Crypto exchange Bit-Z

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Bit-Z: near_usdt
Date Price Volume Open Low High Close
2021-09-17 8.6420 USDT 541,241.4071 NEAR 8.7261 USDT 8.1657 USDT 8.4019 USDT 8.3728 USDT
2021-09-16 8.9351 USDT 796,146.1753 NEAR 9.2427 USDT 8.4443 USDT 8.6765 USDT 8.7012 USDT
2021-09-15 9.0785 USDT 1,175,901.1995 NEAR 8.6037 USDT 8.5505 USDT 8.7325 USDT 9.3378 USDT
2021-09-14 8.7477 USDT 1,506,889.2773 NEAR 8.1997 USDT 8.0744 USDT 8.2616 USDT 8.6178 USDT
2021-09-13 8.2521 USDT 1,742,388.9037 NEAR 8.9492 USDT 7.7270 USDT 8.1629 USDT 8.2165 USDT
2021-09-12 9.0346 USDT 1,683,452.8334 NEAR 9.0514 USDT 8.3496 USDT 8.7259 USDT 8.9820 USDT
2021-09-11 9.2177 USDT 1,578,775.4986 NEAR 9.9150 USDT 8.7693 USDT 8.9761 USDT 8.9290 USDT
2021-09-10 9.3659 USDT 2,557,740.3113 NEAR 9.7225 USDT 8.5738 USDT 8.9638 USDT 9.7877 USDT
2021-09-09 10.7899 USDT 4,020,216.7899 NEAR 10.3890 USDT 9.6423 USDT 9.9643 USDT 9.7493 USDT
2021-09-08 9.2981 USDT 8,014,802.6315 NEAR 8.7512 USDT 7.3825 USDT 8.3044 USDT 10.3994 USDT
2021-09-07 6.9260 USDT 6,148,264.2650 NEAR 6.0969 USDT 5.4419 USDT 6.0321 USDT 8.5282 USDT
2021-09-06 6.1026 USDT 903,376.1364 NEAR 6.1406 USDT 5.7780 USDT 6.0440 USDT 6.1560 USDT
2021-09-05 6.0136 USDT 726,477.1390 NEAR 6.0830 USDT 5.8677 USDT 5.9710 USDT 6.1333 USDT
2021-09-04 6.1775 USDT 1,039,435.8624 NEAR 6.1719 USDT 6.0081 USDT 6.0655 USDT 6.0257 USDT
2021-09-03 6.2845 USDT 2,068,337.5578 NEAR 5.4962 USDT 5.4728 USDT 5.9076 USDT 6.1729 USDT
2021-09-02 5.5180 USDT 505,651.6564 NEAR 5.4943 USDT 5.4053 USDT 5.4464 USDT 5.5034 USDT
2021-09-01 5.3786 USDT 694,516.7830 NEAR 5.2772 USDT 5.1178 USDT 5.2165 USDT 5.4938 USDT
2021-08-31 5.3201 USDT 833,581.7849 NEAR 5.3288 USDT 5.1499 USDT 5.2664 USDT 5.3087 USDT
2021-08-30 5.5665 USDT 922,948.3243 NEAR 5.5435 USDT 5.2413 USDT 5.3819 USDT 5.3348 USDT
2021-08-29 5.8999 USDT 1,526,854.6866 NEAR 5.7192 USDT 5.5801 USDT 5.6579 USDT 5.6282 USDT
2021-08-28 5.4275 USDT 1,041,283.5906 NEAR 5.3214 USDT 5.0596 USDT 5.1520 USDT 5.7267 USDT
2021-08-27 4.9818 USDT 1,076,842.1246 NEAR 4.9265 USDT 4.6063 USDT 4.7157 USDT 5.3190 USDT
2021-08-26 5.1711 USDT 1,227,698.1258 NEAR 5.5918 USDT 4.8027 USDT 4.9302 USDT 4.9034 USDT
2021-08-25 5.1510 USDT 973,541.4962 NEAR 5.0390 USDT 4.8221 USDT 4.9625 USDT 5.3127 USDT
2021-08-24 5.3321 USDT 1,163,188.9698 NEAR 5.4888 USDT 4.8758 USDT 5.1478 USDT 5.2350 USDT
2021-08-23 5.6037 USDT 1,107,075.1351 NEAR 5.4578 USDT 5.3647 USDT 5.4450 USDT 5.4956 USDT
2021-08-22 5.8801 USDT 1,869,950.4330 NEAR 6.1788 USDT 5.3285 USDT 5.4210 USDT 5.5681 USDT
2021-08-21 4.8627 USDT 1,269,153.1317 NEAR 4.4120 USDT 4.3134 USDT 4.4161 USDT 6.1067 USDT
2021-08-20 4.4248 USDT 694,625.8075 NEAR 4.4889 USDT 4.3099 USDT 4.3590 USDT 4.3634 USDT
2021-08-19 4.4953 USDT 1,129,116.1730 NEAR 4.4349 USDT 4.1514 USDT 4.2634 USDT 4.4731 USDT
2021-08-18 4.1700 USDT 2,622,215.5073 NEAR 3.7298 USDT 3.6068 USDT 3.9132 USDT 4.3785 USDT
2021-08-17 3.7596 USDT 2,482,859.6950 NEAR 3.4618 USDT 3.3749 USDT 3.6192 USDT 3.7041 USDT
2021-08-16 3.4015 USDT 814,239.0674 NEAR 3.2259 USDT 3.2162 USDT 3.2681 USDT 3.3804 USDT
2021-08-15 3.1545 USDT 288,659.7571 NEAR 3.2430 USDT 3.0177 USDT 3.1138 USDT 3.2289 USDT
2021-08-14 3.2917 USDT 576,596.7473 NEAR 3.4139 USDT 3.1562 USDT 3.2367 USDT 3.2439 USDT
2021-08-13 3.3419 USDT 584,524.0476 NEAR 3.3400 USDT 3.2262 USDT 3.2661 USDT 3.4158 USDT
2021-08-12 3.2372 USDT 1,064,447.6624 NEAR 2.9715 USDT 2.9613 USDT 3.0294 USDT 3.2722 USDT
2021-08-11 2.9265 USDT 113,427.8882 NEAR 2.8603 USDT 2.8201 USDT 2.8713 USDT 2.9215 USDT
2021-08-10 2.8076 USDT 143,264.0072 NEAR 2.6867 USDT 2.6477 USDT 2.6832 USDT 2.8234 USDT
2021-08-09 2.6256 USDT 102,980.9046 NEAR 2.5593 USDT 2.4643 USDT 2.5076 USDT 2.6929 USDT
2021-08-08 2.6630 USDT 124,504.5314 NEAR 2.7716 USDT 2.5205 USDT 2.5602 USDT 2.5809 USDT
2021-08-07 2.6727 USDT 184,841.5822 NEAR 2.5259 USDT 2.4827 USDT 2.5584 USDT 2.7226 USDT
2021-08-06 2.5027 USDT 100,017.5738 NEAR 2.5149 USDT 2.4285 USDT 2.4627 USDT 2.5183 USDT
2021-08-05 2.4596 USDT 119,033.0807 NEAR 2.4639 USDT 2.3272 USDT 2.3881 USDT 2.4836 USDT
2021-08-04 2.3786 USDT 91,310.9262 NEAR 2.3332 USDT 2.2578 USDT 2.3016 USDT 2.4644 USDT
2021-08-03 2.3117 USDT 71,858.0801 NEAR 2.3581 USDT 2.2227 USDT 2.2540 USDT 2.3468 USDT
2021-08-02 2.3907 USDT 86,655.2124 NEAR 2.3970 USDT 2.3224 USDT 2.3437 USDT 2.3762 USDT
2021-08-01 2.4713 USDT 113,392.6606 NEAR 2.4103 USDT 2.3802 USDT 2.4463 USDT 2.4038 USDT
2021-07-31 2.4258 USDT 121,588.3883 NEAR 2.3261 USDT 2.3054 USDT 2.3823 USDT 2.4119 USDT
2021-07-30 2.2395 USDT 91,705.1779 NEAR 2.2571 USDT 2.1470 USDT 2.1707 USDT 2.3037 USDT