Identifier on Bit-Z: near_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
7.1669 USDT |
53,380.9851 NEAR |
7.2384 USDT |
7.2034 USDT |
7.2999 USDT |
7.2999 USDT |
| 2021-10-13 |
7.1558 USDT |
270,884.6227 NEAR |
7.2718 USDT |
6.9302 USDT |
7.0258 USDT |
7.2384 USDT |
| 2021-10-12 |
7.0987 USDT |
334,466.8958 NEAR |
7.4120 USDT |
6.8067 USDT |
6.9274 USDT |
7.2273 USDT |
| 2021-10-11 |
7.5107 USDT |
244,845.9467 NEAR |
7.3850 USDT |
7.2402 USDT |
7.3316 USDT |
7.4140 USDT |
| 2021-10-10 |
7.7362 USDT |
245,857.1605 NEAR |
8.0445 USDT |
7.3127 USDT |
7.4831 USDT |
7.3547 USDT |
| 2021-10-09 |
8.1738 USDT |
258,902.6965 NEAR |
8.1048 USDT |
7.9206 USDT |
8.0015 USDT |
8.0180 USDT |
| 2021-10-08 |
8.3780 USDT |
493,305.7130 NEAR |
8.2753 USDT |
8.0577 USDT |
8.0772 USDT |
8.0698 USDT |
| 2021-10-07 |
8.0615 USDT |
782,443.4482 NEAR |
7.7995 USDT |
7.5050 USDT |
7.6777 USDT |
8.2685 USDT |
| 2021-10-06 |
7.6192 USDT |
521,007.6032 NEAR |
7.9875 USDT |
7.1498 USDT |
7.3205 USDT |
7.7738 USDT |
| 2021-10-05 |
7.8983 USDT |
471,209.2402 NEAR |
7.6325 USDT |
7.5852 USDT |
7.7117 USDT |
7.9935 USDT |
| 2021-10-04 |
7.7693 USDT |
640,436.6982 NEAR |
8.0320 USDT |
7.3956 USDT |
7.6437 USDT |
7.6448 USDT |
| 2021-10-03 |
8.0916 USDT |
574,328.3798 NEAR |
7.8163 USDT |
7.6420 USDT |
7.8460 USDT |
8.0490 USDT |
| 2021-10-02 |
7.8645 USDT |
477,163.8008 NEAR |
7.8255 USDT |
7.5366 USDT |
7.6354 USDT |
7.7815 USDT |
| 2021-10-01 |
7.4558 USDT |
738,018.7615 NEAR |
6.9242 USDT |
6.8290 USDT |
6.9273 USDT |
7.8235 USDT |
| 2021-09-30 |
6.7761 USDT |
513,961.1711 NEAR |
6.6473 USDT |
6.5645 USDT |
6.6456 USDT |
6.8925 USDT |
| 2021-09-29 |
6.8154 USDT |
692,790.2148 NEAR |
6.4193 USDT |
6.3763 USDT |
6.5162 USDT |
6.6277 USDT |
| 2021-09-28 |
6.8120 USDT |
527,846.3701 NEAR |
6.8841 USDT |
6.4023 USDT |
6.5250 USDT |
6.4043 USDT |
| 2021-09-27 |
7.3239 USDT |
544,935.4861 NEAR |
7.3019 USDT |
6.9269 USDT |
7.0551 USDT |
6.9801 USDT |
| 2021-09-26 |
7.2265 USDT |
918,687.2451 NEAR |
7.6165 USDT |
6.6111 USDT |
6.9499 USDT |
7.1661 USDT |
| 2021-09-25 |
7.8709 USDT |
866,749.7725 NEAR |
7.9703 USDT |
7.4671 USDT |
7.6651 USDT |
7.6091 USDT |
| 2021-09-24 |
8.2043 USDT |
1,476,566.2629 NEAR |
9.1719 USDT |
7.4294 USDT |
7.7840 USDT |
8.0994 USDT |
| 2021-09-23 |
8.2573 USDT |
1,302,417.2871 NEAR |
7.7647 USDT |
7.3665 USDT |
7.5368 USDT |
9.3899 USDT |
| 2021-09-22 |
7.0898 USDT |
1,108,290.2114 NEAR |
6.6886 USDT |
6.5329 USDT |
6.8562 USDT |
7.4612 USDT |
| 2021-09-21 |
7.3883 USDT |
1,789,405.1505 NEAR |
7.6887 USDT |
6.3488 USDT |
6.7465 USDT |
6.6016 USDT |
| 2021-09-20 |
8.5812 USDT |
2,996,340.1095 NEAR |
10.0514 USDT |
7.3704 USDT |
7.8356 USDT |
7.6434 USDT |
| 2021-09-19 |
9.5317 USDT |
1,625,904.6086 NEAR |
9.0697 USDT |
8.7130 USDT |
8.8453 USDT |
9.7661 USDT |
| 2021-09-18 |
8.9602 USDT |
1,126,531.1836 NEAR |
8.3186 USDT |
8.1252 USDT |
8.3246 USDT |
9.0144 USDT |
| 2021-09-17 |
8.5299 USDT |
763,255.4501 NEAR |
8.7261 USDT |
8.1148 USDT |
8.2562 USDT |
8.2484 USDT |
| 2021-09-16 |
8.9351 USDT |
796,146.1753 NEAR |
9.2427 USDT |
8.4443 USDT |
8.6765 USDT |
8.7012 USDT |
| 2021-09-15 |
9.0785 USDT |
1,175,901.1995 NEAR |
8.6037 USDT |
8.5505 USDT |
8.7325 USDT |
9.3378 USDT |
| 2021-09-14 |
8.7477 USDT |
1,506,889.2773 NEAR |
8.1997 USDT |
8.0744 USDT |
8.2616 USDT |
8.6178 USDT |
| 2021-09-13 |
8.2521 USDT |
1,742,388.9037 NEAR |
8.9492 USDT |
7.7270 USDT |
8.1629 USDT |
8.2165 USDT |
| 2021-09-12 |
9.0346 USDT |
1,683,452.8334 NEAR |
9.0514 USDT |
8.3496 USDT |
8.7259 USDT |
8.9820 USDT |
| 2021-09-11 |
9.2177 USDT |
1,578,775.4986 NEAR |
9.9150 USDT |
8.7693 USDT |
8.9761 USDT |
8.9290 USDT |
| 2021-09-10 |
9.3659 USDT |
2,557,740.3113 NEAR |
9.7225 USDT |
8.5738 USDT |
8.9638 USDT |
9.7877 USDT |
| 2021-09-09 |
10.7899 USDT |
4,020,216.7899 NEAR |
10.3890 USDT |
9.6423 USDT |
9.9643 USDT |
9.7493 USDT |
| 2021-09-08 |
9.2981 USDT |
8,014,802.6315 NEAR |
8.7512 USDT |
7.3825 USDT |
8.3044 USDT |
10.3994 USDT |
| 2021-09-07 |
6.9260 USDT |
6,148,264.2650 NEAR |
6.0969 USDT |
5.4419 USDT |
6.0321 USDT |
8.5282 USDT |
| 2021-09-06 |
6.1026 USDT |
903,376.1364 NEAR |
6.1406 USDT |
5.7780 USDT |
6.0440 USDT |
6.1560 USDT |
| 2021-09-05 |
6.0136 USDT |
726,477.1390 NEAR |
6.0830 USDT |
5.8677 USDT |
5.9710 USDT |
6.1333 USDT |
| 2021-09-04 |
6.1775 USDT |
1,039,435.8624 NEAR |
6.1719 USDT |
6.0081 USDT |
6.0655 USDT |
6.0257 USDT |
| 2021-09-03 |
6.2845 USDT |
2,068,337.5578 NEAR |
5.4962 USDT |
5.4728 USDT |
5.9076 USDT |
6.1729 USDT |
| 2021-09-02 |
5.5180 USDT |
505,651.6564 NEAR |
5.4943 USDT |
5.4053 USDT |
5.4464 USDT |
5.5034 USDT |
| 2021-09-01 |
5.3786 USDT |
694,516.7830 NEAR |
5.2772 USDT |
5.1178 USDT |
5.2165 USDT |
5.4938 USDT |
| 2021-08-31 |
5.3201 USDT |
833,581.7849 NEAR |
5.3288 USDT |
5.1499 USDT |
5.2664 USDT |
5.3087 USDT |
| 2021-08-30 |
5.5665 USDT |
922,948.3243 NEAR |
5.5435 USDT |
5.2413 USDT |
5.3819 USDT |
5.3348 USDT |
| 2021-08-29 |
5.8999 USDT |
1,526,854.6866 NEAR |
5.7192 USDT |
5.5801 USDT |
5.6579 USDT |
5.6282 USDT |
| 2021-08-28 |
5.4275 USDT |
1,041,283.5906 NEAR |
5.3214 USDT |
5.0596 USDT |
5.1520 USDT |
5.7267 USDT |
| 2021-08-27 |
4.9818 USDT |
1,076,842.1246 NEAR |
4.9265 USDT |
4.6063 USDT |
4.7157 USDT |
5.3190 USDT |
| 2021-08-26 |
5.1711 USDT |
1,227,698.1258 NEAR |
5.5918 USDT |
4.8027 USDT |
4.9302 USDT |
4.9034 USDT |