Identifier on Bit-Z: near_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
5.5532 USDT |
1,407,252.5411 NEAR |
5.8725 USDT |
4.9969 USDT |
5.3768 USDT |
5.5300 USDT |
| 2021-05-16 |
6.0769 USDT |
1,121,567.6612 NEAR |
5.9486 USDT |
5.5265 USDT |
5.7777 USDT |
5.8264 USDT |
| 2021-05-15 |
6.5530 USDT |
2,162,526.4492 NEAR |
5.7179 USDT |
5.6066 USDT |
5.8298 USDT |
6.0115 USDT |
| 2021-05-14 |
5.7122 USDT |
933,056.5350 NEAR |
5.4684 USDT |
5.4337 USDT |
5.6316 USDT |
5.7337 USDT |
| 2021-05-13 |
5.0908 USDT |
1,381,080.1317 NEAR |
4.7766 USDT |
4.5500 USDT |
5.0689 USDT |
5.3321 USDT |
| 2021-05-12 |
5.4259 USDT |
1,373,256.3461 NEAR |
4.9300 USDT |
4.9199 USDT |
5.0245 USDT |
5.1834 USDT |
| 2021-05-11 |
4.7754 USDT |
642,860.1500 NEAR |
4.7000 USDT |
4.6027 USDT |
4.7090 USDT |
4.9055 USDT |
| 2021-05-10 |
4.9268 USDT |
740,432.5597 NEAR |
5.0750 USDT |
4.3399 USDT |
4.6880 USDT |
4.6793 USDT |
| 2021-05-09 |
5.0977 USDT |
576,369.9995 NEAR |
5.2477 USDT |
4.8718 USDT |
5.0655 USDT |
5.0386 USDT |
| 2021-05-08 |
5.3226 USDT |
624,101.9597 NEAR |
5.3074 USDT |
5.1309 USDT |
5.2529 USDT |
5.2888 USDT |
| 2021-05-07 |
5.2805 USDT |
822,504.5750 NEAR |
5.2102 USDT |
5.0280 USDT |
5.2153 USDT |
5.3332 USDT |
| 2021-05-06 |
5.2462 USDT |
788,649.2787 NEAR |
5.2289 USDT |
5.0058 USDT |
5.1417 USDT |
5.2173 USDT |
| 2021-05-05 |
5.0389 USDT |
623,096.3596 NEAR |
4.7995 USDT |
4.7453 USDT |
4.9497 USDT |
5.1957 USDT |
| 2021-05-04 |
5.0775 USDT |
792,101.2847 NEAR |
5.4661 USDT |
4.7874 USDT |
4.9400 USDT |
4.9421 USDT |
| 2021-05-03 |
5.4219 USDT |
489,555.6902 NEAR |
5.2591 USDT |
5.2531 USDT |
5.3642 USDT |
5.4477 USDT |
| 2021-05-02 |
5.3092 USDT |
584,688.8395 NEAR |
5.5109 USDT |
5.1514 USDT |
5.2448 USDT |
5.2413 USDT |
| 2021-05-01 |
5.5059 USDT |
639,861.3966 NEAR |
5.5440 USDT |
5.2815 USDT |
5.4130 USDT |
5.4359 USDT |
| 2021-04-30 |
5.4213 USDT |
763,528.6734 NEAR |
5.4896 USDT |
5.2468 USDT |
5.3609 USDT |
5.5235 USDT |
| 2021-04-29 |
5.1500 USDT |
1,067,386.6792 NEAR |
4.8959 USDT |
4.7409 USDT |
4.8402 USDT |
5.4615 USDT |
| 2021-04-28 |
4.9640 USDT |
802,476.6039 NEAR |
5.1680 USDT |
4.7116 USDT |
4.8821 USDT |
4.8746 USDT |
| 2021-04-27 |
5.0428 USDT |
898,497.3388 NEAR |
5.0087 USDT |
4.7838 USDT |
4.9078 USDT |
5.1464 USDT |
| 2021-04-26 |
4.9311 USDT |
878,203.2604 NEAR |
4.6326 USDT |
4.5772 USDT |
4.9016 USDT |
4.9576 USDT |
| 2021-04-25 |
4.5633 USDT |
981,445.3025 NEAR |
4.2444 USDT |
4.1994 USDT |
4.3919 USDT |
4.6770 USDT |
| 2021-04-24 |
4.3300 USDT |
800,739.6866 NEAR |
4.6261 USDT |
4.0774 USDT |
4.2688 USDT |
4.2471 USDT |
| 2021-04-23 |
4.3171 USDT |
913,621.1952 NEAR |
4.7854 USDT |
4.0076 USDT |
4.3101 USDT |
4.5835 USDT |
| 2021-04-22 |
5.0177 USDT |
466,065.5608 NEAR |
4.8522 USDT |
4.5620 USDT |
4.8588 USDT |
4.7850 USDT |
| 2021-04-21 |
4.8478 USDT |
333,254.9197 NEAR |
4.9387 USDT |
4.6272 USDT |
4.8634 USDT |
4.8631 USDT |
| 2021-04-20 |
4.6566 USDT |
619,103.3280 NEAR |
4.7309 USDT |
4.2151 USDT |
4.4915 USDT |
5.0021 USDT |
| 2021-04-19 |
5.0221 USDT |
1,413,338.8396 NEAR |
5.2108 USDT |
4.5360 USDT |
4.8191 USDT |
4.8349 USDT |
| 2021-04-18 |
4.8850 USDT |
2,095,784.9422 NEAR |
5.8345 USDT |
3.9858 USDT |
4.9047 USDT |
5.2066 USDT |
| 2021-04-17 |
6.0112 USDT |
402,113.3212 NEAR |
5.9895 USDT |
5.7002 USDT |
5.9274 USDT |
6.0250 USDT |
| 2021-04-16 |
6.2557 USDT |
685,732.6378 NEAR |
6.5291 USDT |
5.8297 USDT |
6.0519 USDT |
5.9895 USDT |
| 2021-04-15 |
6.5032 USDT |
313,447.9906 NEAR |
6.3991 USDT |
6.2042 USDT |
6.4104 USDT |
6.6674 USDT |
| 2021-04-14 |
6.4569 USDT |
500,545.1735 NEAR |
6.5042 USDT |
6.0866 USDT |
6.3810 USDT |
6.3636 USDT |
| 2021-04-13 |
6.6260 USDT |
374,859.5823 NEAR |
6.7206 USDT |
6.2951 USDT |
6.5772 USDT |
6.5251 USDT |
| 2021-04-12 |
6.9049 USDT |
463,215.9120 NEAR |
6.6979 USDT |
6.5227 USDT |
6.6843 USDT |
6.6684 USDT |
| 2021-04-11 |
6.9081 USDT |
484,284.4422 NEAR |
6.4404 USDT |
6.4160 USDT |
6.5440 USDT |
6.6919 USDT |
| 2021-04-10 |
6.5299 USDT |
341,661.1711 NEAR |
6.4237 USDT |
6.3217 USDT |
6.4297 USDT |
6.4296 USDT |
| 2021-04-09 |
6.6165 USDT |
332,344.6407 NEAR |
6.7591 USDT |
6.3708 USDT |
6.4702 USDT |
6.4513 USDT |
| 2021-04-08 |
6.3563 USDT |
895,097.5149 NEAR |
6.1269 USDT |
5.9890 USDT |
6.1765 USDT |
6.6785 USDT |
| 2021-04-07 |
6.2970 USDT |
1,234,515.6735 NEAR |
6.7718 USDT |
5.6381 USDT |
6.0538 USDT |
6.1982 USDT |
| 2021-04-06 |
6.7872 USDT |
1,542,295.2619 NEAR |
6.1471 USDT |
6.0655 USDT |
6.2100 USDT |
6.7983 USDT |
| 2021-04-05 |
6.0905 USDT |
533,975.2221 NEAR |
6.0756 USDT |
5.7774 USDT |
5.9409 USDT |
6.2066 USDT |
| 2021-04-04 |
5.9203 USDT |
467,570.7830 NEAR |
5.6881 USDT |
5.5488 USDT |
5.7643 USDT |
6.0174 USDT |
| 2021-04-03 |
6.0164 USDT |
699,710.0881 NEAR |
5.9846 USDT |
5.5420 USDT |
5.7164 USDT |
5.6544 USDT |
| 2021-04-02 |
5.9742 USDT |
529,515.5202 NEAR |
5.9658 USDT |
5.8303 USDT |
5.9530 USDT |
5.9922 USDT |
| 2021-04-01 |
6.0123 USDT |
712,732.1367 NEAR |
5.9965 USDT |
5.7745 USDT |
5.9689 USDT |
6.0014 USDT |
| 2021-03-31 |
6.1011 USDT |
740,333.1103 NEAR |
6.3520 USDT |
5.6284 USDT |
6.0536 USDT |
6.0138 USDT |
| 2021-03-30 |
6.2255 USDT |
1,127,894.2438 NEAR |
5.8079 USDT |
5.7202 USDT |
5.8047 USDT |
6.3329 USDT |
| 2021-03-29 |
5.7401 USDT |
723,739.3728 NEAR |
5.6025 USDT |
5.4563 USDT |
5.5947 USDT |
5.7930 USDT |