Crypto exchange Bit-Z

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Bit-Z: near_usdt
Date Price Volume Open Low High Close
2021-07-06 2.2439 USDT 643,756.4528 NEAR 2.1689 USDT 2.1618 USDT 2.2357 USDT 2.2388 USDT
2021-07-05 2.2019 USDT 657,775.8517 NEAR 2.2972 USDT 2.1069 USDT 2.1633 USDT 2.1983 USDT
2021-07-04 2.2611 USDT 525,979.9600 NEAR 2.2636 USDT 2.1553 USDT 2.2101 USDT 2.2941 USDT
2021-07-03 2.2163 USDT 644,517.5288 NEAR 2.1045 USDT 2.0892 USDT 2.1964 USDT 2.2604 USDT
2021-07-02 2.0546 USDT 780,194.0443 NEAR 2.0707 USDT 1.9319 USDT 1.9763 USDT 2.1189 USDT
2021-07-01 2.0266 USDT 846,936.4581 NEAR 2.0960 USDT 1.9165 USDT 1.9666 USDT 2.1209 USDT
2021-06-30 2.0167 USDT 816,085.4697 NEAR 2.0927 USDT 1.9147 USDT 1.9685 USDT 2.0707 USDT
2021-06-29 2.0793 USDT 814,725.5397 NEAR 1.9818 USDT 1.9584 USDT 2.0048 USDT 2.0607 USDT
2021-06-28 1.9754 USDT 632,928.9640 NEAR 1.9577 USDT 1.9170 USDT 1.9514 USDT 1.9501 USDT
2021-06-27 1.8707 USDT 654,635.3438 NEAR 1.8877 USDT 1.8060 USDT 1.8523 USDT 1.9246 USDT
2021-06-26 1.8347 USDT 900,733.8976 NEAR 1.8879 USDT 1.7438 USDT 1.8092 USDT 1.8571 USDT
2021-06-25 2.0517 USDT 893,898.0435 NEAR 2.1646 USDT 1.8725 USDT 1.9136 USDT 1.9076 USDT
2021-06-24 2.1364 USDT 798,310.8214 NEAR 2.1462 USDT 2.0161 USDT 2.0674 USDT 2.1585 USDT
2021-06-23 2.2339 USDT 1,077,224.4345 NEAR 2.1260 USDT 2.0169 USDT 2.0862 USDT 2.1467 USDT
2021-06-22 2.1666 USDT 1,430,691.5351 NEAR 2.2390 USDT 1.9193 USDT 2.0844 USDT 2.1389 USDT
2021-06-21 2.5634 USDT 1,024,875.3432 NEAR 2.8847 USDT 2.2657 USDT 2.3105 USDT 2.2758 USDT
2021-06-20 2.8097 USDT 551,910.4311 NEAR 2.8622 USDT 2.6468 USDT 2.7216 USDT 2.8733 USDT
2021-06-19 2.9143 USDT 555,948.9149 NEAR 2.9304 USDT 2.8458 USDT 2.9039 USDT 2.8849 USDT
2021-06-18 3.0949 USDT 911,096.6727 NEAR 3.0744 USDT 2.8539 USDT 2.9088 USDT 2.9341 USDT
2021-06-17 3.0873 USDT 482,106.9521 NEAR 3.0791 USDT 2.9916 USDT 3.0385 USDT 3.0635 USDT
2021-06-16 3.1122 USDT 603,474.9124 NEAR 3.2083 USDT 2.9713 USDT 3.0304 USDT 3.0516 USDT
2021-06-15 3.2370 USDT 647,127.6724 NEAR 3.2239 USDT 3.1545 USDT 3.2150 USDT 3.2179 USDT
2021-06-14 3.1788 USDT 664,063.4786 NEAR 3.1278 USDT 3.0469 USDT 3.1129 USDT 3.2078 USDT
2021-06-13 2.9682 USDT 553,952.7108 NEAR 2.9166 USDT 2.8531 USDT 2.9088 USDT 3.1545 USDT
2021-06-12 2.9013 USDT 737,747.8853 NEAR 3.0100 USDT 2.7798 USDT 2.8741 USDT 2.9006 USDT
2021-06-11 3.0545 USDT 761,775.5183 NEAR 2.9556 USDT 2.8891 USDT 2.9708 USDT 3.0365 USDT
2021-06-10 3.1004 USDT 760,360.6936 NEAR 3.2367 USDT 2.8752 USDT 2.9808 USDT 2.9819 USDT
2021-06-09 3.0160 USDT 900,924.7918 NEAR 2.8898 USDT 2.7745 USDT 2.8692 USDT 3.2547 USDT
2021-06-08 2.8636 USDT 943,391.0681 NEAR 2.9243 USDT 2.6832 USDT 2.7841 USDT 2.9223 USDT
2021-06-07 3.1568 USDT 783,884.7897 NEAR 3.2116 USDT 2.9050 USDT 3.0304 USDT 2.9214 USDT
2021-06-06 3.2040 USDT 587,552.0246 NEAR 3.2835 USDT 3.0960 USDT 3.1595 USDT 3.1576 USDT
2021-06-05 3.2137 USDT 982,380.3588 NEAR 3.1598 USDT 2.9830 USDT 3.1037 USDT 3.3104 USDT
2021-06-04 3.2211 USDT 1,111,520.6163 NEAR 3.5952 USDT 2.9943 USDT 3.1617 USDT 3.1717 USDT
2021-06-03 3.4723 USDT 863,211.5371 NEAR 3.3237 USDT 3.2595 USDT 3.3441 USDT 3.6052 USDT
2021-06-02 3.3449 USDT 830,636.2757 NEAR 3.2369 USDT 3.1400 USDT 3.2080 USDT 3.2834 USDT
2021-06-01 3.1744 USDT 1,088,080.5934 NEAR 3.3468 USDT 3.0269 USDT 3.1105 USDT 3.2339 USDT
2021-05-31 3.1355 USDT 1,270,870.4599 NEAR 3.1140 USDT 2.8701 USDT 2.9952 USDT 3.2997 USDT
2021-05-30 3.0309 USDT 1,236,055.2512 NEAR 2.7026 USDT 2.5246 USDT 2.6215 USDT 3.1172 USDT
2021-05-29 2.7359 USDT 1,159,305.8797 NEAR 2.9247 USDT 2.5208 USDT 2.6211 USDT 2.6907 USDT
2021-05-28 3.0184 USDT 1,287,061.5853 NEAR 3.2882 USDT 2.6995 USDT 2.8856 USDT 2.9405 USDT
2021-05-27 3.2894 USDT 980,980.9737 NEAR 3.5251 USDT 3.1152 USDT 3.2281 USDT 3.2069 USDT
2021-05-26 3.4342 USDT 1,196,216.5048 NEAR 3.3360 USDT 3.2316 USDT 3.3618 USDT 3.4703 USDT
2021-05-25 3.1296 USDT 1,550,710.8904 NEAR 3.2598 USDT 2.8132 USDT 2.9505 USDT 3.3289 USDT
2021-05-24 2.9096 USDT 1,441,313.5838 NEAR 2.6558 USDT 2.5670 USDT 2.7178 USDT 3.2260 USDT
2021-05-23 2.6476 USDT 2,323,555.3684 NEAR 3.1649 USDT 2.2002 USDT 2.5181 USDT 2.6858 USDT
2021-05-22 3.2685 USDT 1,531,862.0953 NEAR 3.4629 USDT 2.9591 USDT 3.1717 USDT 3.1616 USDT
2021-05-21 3.6841 USDT 2,052,675.0881 NEAR 4.2015 USDT 3.0231 USDT 3.3201 USDT 3.4336 USDT
2021-05-20 3.8902 USDT 2,196,414.3738 NEAR 3.6225 USDT 3.1934 USDT 3.5777 USDT 4.2005 USDT
2021-05-19 4.3456 USDT 3,132,098.4652 NEAR 5.6953 USDT 2.8943 USDT 4.0077 USDT 4.0825 USDT
2021-05-18 5.8185 USDT 1,059,302.1570 NEAR 5.7193 USDT 5.4684 USDT 5.6805 USDT 5.6942 USDT