Identifier on Bit-Z: near_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-06 |
2.2439 USDT |
643,756.4528 NEAR |
2.1689 USDT |
2.1618 USDT |
2.2357 USDT |
2.2388 USDT |
2021-07-05 |
2.2019 USDT |
657,775.8517 NEAR |
2.2972 USDT |
2.1069 USDT |
2.1633 USDT |
2.1983 USDT |
2021-07-04 |
2.2611 USDT |
525,979.9600 NEAR |
2.2636 USDT |
2.1553 USDT |
2.2101 USDT |
2.2941 USDT |
2021-07-03 |
2.2163 USDT |
644,517.5288 NEAR |
2.1045 USDT |
2.0892 USDT |
2.1964 USDT |
2.2604 USDT |
2021-07-02 |
2.0546 USDT |
780,194.0443 NEAR |
2.0707 USDT |
1.9319 USDT |
1.9763 USDT |
2.1189 USDT |
2021-07-01 |
2.0266 USDT |
846,936.4581 NEAR |
2.0960 USDT |
1.9165 USDT |
1.9666 USDT |
2.1209 USDT |
2021-06-30 |
2.0167 USDT |
816,085.4697 NEAR |
2.0927 USDT |
1.9147 USDT |
1.9685 USDT |
2.0707 USDT |
2021-06-29 |
2.0793 USDT |
814,725.5397 NEAR |
1.9818 USDT |
1.9584 USDT |
2.0048 USDT |
2.0607 USDT |
2021-06-28 |
1.9754 USDT |
632,928.9640 NEAR |
1.9577 USDT |
1.9170 USDT |
1.9514 USDT |
1.9501 USDT |
2021-06-27 |
1.8707 USDT |
654,635.3438 NEAR |
1.8877 USDT |
1.8060 USDT |
1.8523 USDT |
1.9246 USDT |
2021-06-26 |
1.8347 USDT |
900,733.8976 NEAR |
1.8879 USDT |
1.7438 USDT |
1.8092 USDT |
1.8571 USDT |
2021-06-25 |
2.0517 USDT |
893,898.0435 NEAR |
2.1646 USDT |
1.8725 USDT |
1.9136 USDT |
1.9076 USDT |
2021-06-24 |
2.1364 USDT |
798,310.8214 NEAR |
2.1462 USDT |
2.0161 USDT |
2.0674 USDT |
2.1585 USDT |
2021-06-23 |
2.2339 USDT |
1,077,224.4345 NEAR |
2.1260 USDT |
2.0169 USDT |
2.0862 USDT |
2.1467 USDT |
2021-06-22 |
2.1666 USDT |
1,430,691.5351 NEAR |
2.2390 USDT |
1.9193 USDT |
2.0844 USDT |
2.1389 USDT |
2021-06-21 |
2.5634 USDT |
1,024,875.3432 NEAR |
2.8847 USDT |
2.2657 USDT |
2.3105 USDT |
2.2758 USDT |
2021-06-20 |
2.8097 USDT |
551,910.4311 NEAR |
2.8622 USDT |
2.6468 USDT |
2.7216 USDT |
2.8733 USDT |
2021-06-19 |
2.9143 USDT |
555,948.9149 NEAR |
2.9304 USDT |
2.8458 USDT |
2.9039 USDT |
2.8849 USDT |
2021-06-18 |
3.0949 USDT |
911,096.6727 NEAR |
3.0744 USDT |
2.8539 USDT |
2.9088 USDT |
2.9341 USDT |
2021-06-17 |
3.0873 USDT |
482,106.9521 NEAR |
3.0791 USDT |
2.9916 USDT |
3.0385 USDT |
3.0635 USDT |
2021-06-16 |
3.1122 USDT |
603,474.9124 NEAR |
3.2083 USDT |
2.9713 USDT |
3.0304 USDT |
3.0516 USDT |
2021-06-15 |
3.2370 USDT |
647,127.6724 NEAR |
3.2239 USDT |
3.1545 USDT |
3.2150 USDT |
3.2179 USDT |
2021-06-14 |
3.1788 USDT |
664,063.4786 NEAR |
3.1278 USDT |
3.0469 USDT |
3.1129 USDT |
3.2078 USDT |
2021-06-13 |
2.9682 USDT |
553,952.7108 NEAR |
2.9166 USDT |
2.8531 USDT |
2.9088 USDT |
3.1545 USDT |
2021-06-12 |
2.9013 USDT |
737,747.8853 NEAR |
3.0100 USDT |
2.7798 USDT |
2.8741 USDT |
2.9006 USDT |
2021-06-11 |
3.0545 USDT |
761,775.5183 NEAR |
2.9556 USDT |
2.8891 USDT |
2.9708 USDT |
3.0365 USDT |
2021-06-10 |
3.1004 USDT |
760,360.6936 NEAR |
3.2367 USDT |
2.8752 USDT |
2.9808 USDT |
2.9819 USDT |
2021-06-09 |
3.0160 USDT |
900,924.7918 NEAR |
2.8898 USDT |
2.7745 USDT |
2.8692 USDT |
3.2547 USDT |
2021-06-08 |
2.8636 USDT |
943,391.0681 NEAR |
2.9243 USDT |
2.6832 USDT |
2.7841 USDT |
2.9223 USDT |
2021-06-07 |
3.1568 USDT |
783,884.7897 NEAR |
3.2116 USDT |
2.9050 USDT |
3.0304 USDT |
2.9214 USDT |
2021-06-06 |
3.2040 USDT |
587,552.0246 NEAR |
3.2835 USDT |
3.0960 USDT |
3.1595 USDT |
3.1576 USDT |
2021-06-05 |
3.2137 USDT |
982,380.3588 NEAR |
3.1598 USDT |
2.9830 USDT |
3.1037 USDT |
3.3104 USDT |
2021-06-04 |
3.2211 USDT |
1,111,520.6163 NEAR |
3.5952 USDT |
2.9943 USDT |
3.1617 USDT |
3.1717 USDT |
2021-06-03 |
3.4723 USDT |
863,211.5371 NEAR |
3.3237 USDT |
3.2595 USDT |
3.3441 USDT |
3.6052 USDT |
2021-06-02 |
3.3449 USDT |
830,636.2757 NEAR |
3.2369 USDT |
3.1400 USDT |
3.2080 USDT |
3.2834 USDT |
2021-06-01 |
3.1744 USDT |
1,088,080.5934 NEAR |
3.3468 USDT |
3.0269 USDT |
3.1105 USDT |
3.2339 USDT |
2021-05-31 |
3.1355 USDT |
1,270,870.4599 NEAR |
3.1140 USDT |
2.8701 USDT |
2.9952 USDT |
3.2997 USDT |
2021-05-30 |
3.0309 USDT |
1,236,055.2512 NEAR |
2.7026 USDT |
2.5246 USDT |
2.6215 USDT |
3.1172 USDT |
2021-05-29 |
2.7359 USDT |
1,159,305.8797 NEAR |
2.9247 USDT |
2.5208 USDT |
2.6211 USDT |
2.6907 USDT |
2021-05-28 |
3.0184 USDT |
1,287,061.5853 NEAR |
3.2882 USDT |
2.6995 USDT |
2.8856 USDT |
2.9405 USDT |
2021-05-27 |
3.2894 USDT |
980,980.9737 NEAR |
3.5251 USDT |
3.1152 USDT |
3.2281 USDT |
3.2069 USDT |
2021-05-26 |
3.4342 USDT |
1,196,216.5048 NEAR |
3.3360 USDT |
3.2316 USDT |
3.3618 USDT |
3.4703 USDT |
2021-05-25 |
3.1296 USDT |
1,550,710.8904 NEAR |
3.2598 USDT |
2.8132 USDT |
2.9505 USDT |
3.3289 USDT |
2021-05-24 |
2.9096 USDT |
1,441,313.5838 NEAR |
2.6558 USDT |
2.5670 USDT |
2.7178 USDT |
3.2260 USDT |
2021-05-23 |
2.6476 USDT |
2,323,555.3684 NEAR |
3.1649 USDT |
2.2002 USDT |
2.5181 USDT |
2.6858 USDT |
2021-05-22 |
3.2685 USDT |
1,531,862.0953 NEAR |
3.4629 USDT |
2.9591 USDT |
3.1717 USDT |
3.1616 USDT |
2021-05-21 |
3.6841 USDT |
2,052,675.0881 NEAR |
4.2015 USDT |
3.0231 USDT |
3.3201 USDT |
3.4336 USDT |
2021-05-20 |
3.8902 USDT |
2,196,414.3738 NEAR |
3.6225 USDT |
3.1934 USDT |
3.5777 USDT |
4.2005 USDT |
2021-05-19 |
4.3456 USDT |
3,132,098.4652 NEAR |
5.6953 USDT |
2.8943 USDT |
4.0077 USDT |
4.0825 USDT |
2021-05-18 |
5.8185 USDT |
1,059,302.1570 NEAR |
5.7193 USDT |
5.4684 USDT |
5.6805 USDT |
5.6942 USDT |