Identifier on Bit-Z: near_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
1.0006 USDT |
356,848.5142 NEAR |
0.9998 USDT |
0.9900 USDT |
1.0168 USDT |
1.0014 USDT |
| 2020-12-17 |
1.0128 USDT |
549,963.4918 NEAR |
1.0322 USDT |
0.9805 USDT |
1.0406 USDT |
0.9933 USDT |
| 2020-12-16 |
1.0343 USDT |
543,430.5905 NEAR |
1.0285 USDT |
1.0073 USDT |
1.0460 USDT |
1.0401 USDT |
| 2020-12-15 |
1.0042 USDT |
258,896.0784 NEAR |
1.0015 USDT |
0.9942 USDT |
1.0183 USDT |
1.0069 USDT |
| 2020-12-14 |
0.9943 USDT |
48,579.5941 NEAR |
0.9920 USDT |
0.9820 USDT |
1.0107 USDT |
0.9966 USDT |
| 2020-12-13 |
0.9524 USDT |
204,673.4632 NEAR |
0.9535 USDT |
0.9397 USDT |
0.9762 USDT |
0.9513 USDT |
| 2020-12-12 |
0.9109 USDT |
40,057.7168 NEAR |
0.9010 USDT |
0.8918 USDT |
0.9265 USDT |
0.9208 USDT |
| 2020-12-11 |
0.8939 USDT |
839,426.6374 NEAR |
0.9064 USDT |
0.8706 USDT |
0.9122 USDT |
0.8813 USDT |
| 2020-12-10 |
0.9683 USDT |
847,950.8185 NEAR |
0.9805 USDT |
0.9507 USDT |
0.9898 USDT |
0.9560 USDT |
| 2020-12-09 |
0.9896 USDT |
1,168,010.5264 NEAR |
0.9857 USDT |
0.9684 USDT |
1.0190 USDT |
0.9935 USDT |
| 2020-12-08 |
0.9471 USDT |
1,563,799.2819 NEAR |
0.9547 USDT |
0.9104 USDT |
0.9686 USDT |
0.9394 USDT |
| 2020-12-07 |
1.0325 USDT |
916,138.8265 NEAR |
1.0463 USDT |
1.0074 USDT |
1.0588 USDT |
1.0187 USDT |
| 2020-12-06 |
1.0397 USDT |
996,505.3391 NEAR |
1.0463 USDT |
1.0037 USDT |
1.0600 USDT |
1.0331 USDT |
| 2020-12-05 |
1.1011 USDT |
976,476.0161 NEAR |
1.0897 USDT |
1.0699 USDT |
1.1212 USDT |
1.1125 USDT |
| 2020-12-04 |
1.1358 USDT |
831,816.5292 NEAR |
1.1680 USDT |
1.0873 USDT |
1.1732 USDT |
1.1035 USDT |
| 2020-12-03 |
1.1547 USDT |
580,744.3302 NEAR |
1.1558 USDT |
1.1290 USDT |
1.1662 USDT |
1.1535 USDT |
| 2020-12-02 |
1.1886 USDT |
275,034.2838 NEAR |
1.1929 USDT |
1.1645 USDT |
1.1958 USDT |
1.1842 USDT |
| 2020-12-01 |
1.0796 USDT |
15,022,642.8148 NEAR |
1.0862 USDT |
1.0188 USDT |
1.1216 USDT |
1.0729 USDT |
| 2020-11-30 |
1.0557 USDT |
2,604,700.4193 NEAR |
1.0530 USDT |
1.0339 USDT |
1.0895 USDT |
1.0583 USDT |
| 2020-11-29 |
1.0192 USDT |
4,120,655.4125 NEAR |
1.0305 USDT |
0.9749 USDT |
1.0535 USDT |
1.0078 USDT |
| 2020-11-28 |
1.0227 USDT |
4,549,054.3242 NEAR |
1.0240 USDT |
0.9872 USDT |
1.0572 USDT |
1.0213 USDT |
| 2020-11-27 |
0.9704 USDT |
4,460,691.3652 NEAR |
0.9447 USDT |
0.9230 USDT |
1.0178 USDT |
0.9960 USDT |
| 2020-11-26 |
0.9692 USDT |
6,858,862.6907 NEAR |
0.9435 USDT |
0.8896 USDT |
1.0347 USDT |
0.9949 USDT |
| 2020-11-25 |
1.1531 USDT |
6,168,258.1430 NEAR |
1.1862 USDT |
1.0626 USDT |
1.2160 USDT |
1.1199 USDT |
| 2020-11-24 |
1.2281 USDT |
4,745,062.4007 NEAR |
1.2203 USDT |
1.1709 USDT |
1.2747 USDT |
1.2359 USDT |
| 2020-11-23 |
1.1618 USDT |
3,976,550.6638 NEAR |
1.1591 USDT |
1.1131 USDT |
1.2046 USDT |
1.1645 USDT |
| 2020-11-22 |
1.0576 USDT |
5,761,119.7009 NEAR |
1.0598 USDT |
1.0379 USDT |
1.1405 USDT |
1.0554 USDT |
| 2020-11-21 |
1.1758 USDT |
6,565,280.4772 NEAR |
1.1730 USDT |
1.1115 USDT |
1.2379 USDT |
1.1785 USDT |
| 2020-11-20 |
0.9343 USDT |
3,230,944.8541 NEAR |
0.9244 USDT |
0.8996 USDT |
0.9461 USDT |
0.9441 USDT |
| 2020-11-19 |
0.8553 USDT |
4,923,892.1899 NEAR |
0.8672 USDT |
0.8142 USDT |
0.8939 USDT |
0.8433 USDT |
| 2020-11-18 |
0.8204 USDT |
5,428,673.3059 NEAR |
0.8046 USDT |
0.7850 USDT |
0.8480 USDT |
0.8362 USDT |
| 2020-11-17 |
0.9199 USDT |
6,512,418.8625 NEAR |
0.9124 USDT |
0.8762 USDT |
0.9482 USDT |
0.9273 USDT |
| 2020-11-16 |
0.8665 USDT |
15,710,353.0672 NEAR |
0.8447 USDT |
0.7817 USDT |
0.9181 USDT |
0.8883 USDT |
| 2020-11-15 |
0.8620 USDT |
5,718,075.3200 NEAR |
0.8678 USDT |
0.8149 USDT |
0.9013 USDT |
0.8562 USDT |
| 2020-11-14 |
0.8684 USDT |
2,476,129.1912 NEAR |
0.8690 USDT |
0.8050 USDT |
0.9293 USDT |
0.8677 USDT |
| 2020-11-13 |
0.8393 USDT |
2,437,036.9045 NEAR |
0.8110 USDT |
0.7451 USDT |
0.8873 USDT |
0.8676 USDT |
| 2020-11-12 |
0.8264 USDT |
2,489,829.0653 NEAR |
0.8578 USDT |
0.7815 USDT |
0.9171 USDT |
0.7950 USDT |
| 2020-11-11 |
0.8373 USDT |
2,361,635.5073 NEAR |
0.8578 USDT |
0.7815 USDT |
0.9171 USDT |
0.8167 USDT |
| 2020-11-10 |
0.8837 USDT |
2,355,172.0691 NEAR |
0.9035 USDT |
0.8415 USDT |
0.9796 USDT |
0.8639 USDT |
| 2020-11-09 |
0.8573 USDT |
2,581,360.3234 NEAR |
0.8098 USDT |
0.7879 USDT |
0.9797 USDT |
0.9047 USDT |
| 2020-11-08 |
0.7974 USDT |
2,332,356.6709 NEAR |
0.7985 USDT |
0.7809 USDT |
0.8961 USDT |
0.7963 USDT |
| 2020-11-07 |
0.7508 USDT |
3,075,864.2945 NEAR |
0.7068 USDT |
0.6548 USDT |
0.8068 USDT |
0.7948 USDT |
| 2020-11-06 |
0.7113 USDT |
1,939,126.6555 NEAR |
0.7148 USDT |
0.6870 USDT |
0.8077 USDT |
0.7077 USDT |
| 2020-11-05 |
0.6885 USDT |
1,859,393.4534 NEAR |
0.6579 USDT |
0.6516 USDT |
0.7780 USDT |
0.7191 USDT |
| 2020-11-04 |
0.5905 USDT |
1,836,260.6732 NEAR |
0.5167 USDT |
0.5141 USDT |
0.6859 USDT |
0.6642 USDT |
| 2020-11-03 |
0.5418 USDT |
1,294,763.0082 NEAR |
0.5533 USDT |
0.5191 USDT |
0.5758 USDT |
0.5303 USDT |
| 2020-11-02 |
0.5998 USDT |
1,083,721.7655 NEAR |
0.6284 USDT |
0.5598 USDT |
0.6357 USDT |
0.5712 USDT |
| 2020-11-01 |
0.6190 USDT |
2,280,919.6569 NEAR |
0.6094 USDT |
0.5958 USDT |
0.6503 USDT |
0.6285 USDT |
| 2020-10-31 |
0.6254 USDT |
1,163,626.1875 NEAR |
0.6413 USDT |
0.5881 USDT |
0.6515 USDT |
0.6094 USDT |
| 2020-10-30 |
0.6430 USDT |
1,217,904.7324 NEAR |
0.6439 USDT |
0.6176 USDT |
0.6584 USDT |
0.6421 USDT |