Identifier on Bit-Z: near_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
0.6780 USDT |
2,436,328.5636 NEAR |
0.7069 USDT |
0.6006 USDT |
0.7070 USDT |
0.6490 USDT |
| 2020-10-28 |
0.7136 USDT |
2,384,102.9729 NEAR |
0.7204 USDT |
0.6635 USDT |
0.7257 USDT |
0.7068 USDT |
| 2020-10-27 |
0.7414 USDT |
3,821,990.5276 NEAR |
0.7645 USDT |
0.6918 USDT |
0.7872 USDT |
0.7183 USDT |
| 2020-10-26 |
0.7669 USDT |
2,858,726.0564 NEAR |
0.7696 USDT |
0.7423 USDT |
0.7900 USDT |
0.7642 USDT |
| 2020-10-25 |
0.7902 USDT |
1,939,564.7561 NEAR |
0.7906 USDT |
0.7602 USDT |
0.8542 USDT |
0.7897 USDT |
| 2020-10-24 |
0.7628 USDT |
2,859,477.2479 NEAR |
0.7350 USDT |
0.7143 USDT |
0.8542 USDT |
0.7905 USDT |
| 2020-10-23 |
0.7274 USDT |
3,331,813.0669 NEAR |
0.7181 USDT |
0.6859 USDT |
0.7570 USDT |
0.7366 USDT |
| 2020-10-22 |
0.7357 USDT |
3,204,359.9727 NEAR |
0.7533 USDT |
0.7094 USDT |
0.7664 USDT |
0.7180 USDT |
| 2020-10-21 |
0.7469 USDT |
4,336,204.0468 NEAR |
0.7270 USDT |
0.6973 USDT |
0.7888 USDT |
0.7668 USDT |
| 2020-10-20 |
0.7110 USDT |
4,334,922.5509 NEAR |
0.7029 USDT |
0.6693 USDT |
0.7486 USDT |
0.7190 USDT |
| 2020-10-19 |
0.7724 USDT |
5,081,266.8489 NEAR |
0.8303 USDT |
0.6936 USDT |
0.8535 USDT |
0.7145 USDT |
| 2020-10-18 |
0.8221 USDT |
4,227,087.8427 NEAR |
0.8130 USDT |
0.8090 USDT |
0.8756 USDT |
0.8312 USDT |
| 2020-10-17 |
0.7996 USDT |
4,782,934.7475 NEAR |
0.7896 USDT |
0.7510 USDT |
0.8489 USDT |
0.8095 USDT |
| 2020-10-16 |
0.8379 USDT |
7,256,866.4665 NEAR |
0.8833 USDT |
0.7196 USDT |
0.9132 USDT |
0.7925 USDT |
| 2020-10-15 |
1.0293 USDT |
8,049,846.0042 NEAR |
1.1742 USDT |
0.8601 USDT |
1.1787 USDT |
0.8843 USDT |
| 2020-10-14 |
1.1536 USDT |
7,551,587.6392 NEAR |
1.1282 USDT |
1.0693 USDT |
1.2526 USDT |
1.1789 USDT |
| 2020-10-13 |
0.7883 USDT |
9,125,472.0148 NEAR |
0.4000 USDT |
0.4000 USDT |
5.0000 USDT |
1.1765 USDT |