Identifier on Bit-Z: near_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
2.7652 USDT |
513,564.8663 NEAR |
2.7902 USDT |
2.7140 USDT |
2.8055 USDT |
2.7402 USDT |
| 2021-02-05 |
2.8521 USDT |
926,778.7003 NEAR |
2.8787 USDT |
2.7130 USDT |
2.9164 USDT |
2.8254 USDT |
| 2021-02-04 |
2.4674 USDT |
549,195.2669 NEAR |
2.4339 USDT |
2.3866 USDT |
2.6317 USDT |
2.5008 USDT |
| 2021-02-03 |
2.5383 USDT |
575,271.3505 NEAR |
2.5142 USDT |
2.4747 USDT |
2.5999 USDT |
2.5624 USDT |
| 2021-02-02 |
2.4633 USDT |
610,984.3245 NEAR |
2.4303 USDT |
2.3751 USDT |
2.5844 USDT |
2.4963 USDT |
| 2021-02-01 |
2.2387 USDT |
2,003,139.8989 NEAR |
2.2206 USDT |
2.1690 USDT |
2.3812 USDT |
2.2567 USDT |
| 2021-01-31 |
2.1318 USDT |
899,078.3266 NEAR |
2.1266 USDT |
2.0279 USDT |
2.1790 USDT |
2.1369 USDT |
| 2021-01-30 |
2.1868 USDT |
770,262.8571 NEAR |
2.2035 USDT |
2.0802 USDT |
2.2765 USDT |
2.1700 USDT |
| 2021-01-29 |
2.1903 USDT |
496,233.2224 NEAR |
2.1777 USDT |
2.1251 USDT |
2.2332 USDT |
2.2028 USDT |
| 2021-01-28 |
2.2584 USDT |
843,463.8630 NEAR |
2.2486 USDT |
2.2046 USDT |
2.3198 USDT |
2.2681 USDT |
| 2021-01-27 |
2.0656 USDT |
1,000,323.0170 NEAR |
2.0943 USDT |
2.0118 USDT |
2.1193 USDT |
2.0368 USDT |
| 2021-01-26 |
2.3318 USDT |
1,068,167.4816 NEAR |
2.2591 USDT |
2.2084 USDT |
2.4349 USDT |
2.4044 USDT |
| 2021-01-25 |
2.4910 USDT |
871,291.7439 NEAR |
2.5272 USDT |
2.4142 USDT |
2.5373 USDT |
2.4547 USDT |
| 2021-01-24 |
2.5317 USDT |
586,315.2718 NEAR |
2.5618 USDT |
2.4393 USDT |
2.5789 USDT |
2.5016 USDT |
| 2021-01-23 |
2.4395 USDT |
226,218.8548 NEAR |
2.4125 USDT |
2.3915 USDT |
2.4831 USDT |
2.4665 USDT |
| 2021-01-22 |
2.3678 USDT |
1,210,079.3645 NEAR |
2.3355 USDT |
2.3355 USDT |
2.5344 USDT |
2.4001 USDT |
| 2021-01-21 |
2.2409 USDT |
1,498,910.9903 NEAR |
2.2743 USDT |
2.1280 USDT |
2.4062 USDT |
2.2074 USDT |
| 2021-01-20 |
2.3415 USDT |
1,174,350.5011 NEAR |
2.2759 USDT |
2.2020 USDT |
2.4471 USDT |
2.4070 USDT |
| 2021-01-19 |
2.2723 USDT |
1,135,589.1457 NEAR |
2.3026 USDT |
2.1734 USDT |
2.3234 USDT |
2.2420 USDT |
| 2021-01-18 |
2.4280 USDT |
614,352.7487 NEAR |
2.4532 USDT |
2.3462 USDT |
2.4672 USDT |
2.4028 USDT |
| 2021-01-17 |
2.6667 USDT |
629,559.0298 NEAR |
2.6842 USDT |
2.5667 USDT |
2.7309 USDT |
2.6492 USDT |
| 2021-01-16 |
2.1583 USDT |
1,855,269.1180 NEAR |
2.2297 USDT |
1.9984 USDT |
2.2618 USDT |
2.0868 USDT |
| 2021-01-15 |
1.7726 USDT |
823,104.1176 NEAR |
1.7583 USDT |
1.6810 USDT |
1.8575 USDT |
1.7868 USDT |
| 2021-01-14 |
1.7448 USDT |
1,028,758.6527 NEAR |
1.7570 USDT |
1.6599 USDT |
1.7690 USDT |
1.7326 USDT |
| 2021-01-13 |
1.5702 USDT |
508,744.1488 NEAR |
1.5573 USDT |
1.5407 USDT |
1.6031 USDT |
1.5830 USDT |
| 2021-01-12 |
1.4678 USDT |
1,150,480.8217 NEAR |
1.4959 USDT |
1.4337 USDT |
1.5524 USDT |
1.4397 USDT |
| 2021-01-11 |
1.4529 USDT |
1,966,750.5633 NEAR |
1.4543 USDT |
1.3460 USDT |
1.4619 USDT |
1.4514 USDT |
| 2021-01-10 |
1.7106 USDT |
2,151,827.2625 NEAR |
1.6833 USDT |
1.6185 USDT |
1.7401 USDT |
1.7379 USDT |
| 2021-01-09 |
1.7755 USDT |
1,058,971.5028 NEAR |
1.7799 USDT |
1.7176 USDT |
1.8047 USDT |
1.7711 USDT |
| 2021-01-08 |
1.7547 USDT |
1,251,978.3849 NEAR |
1.8090 USDT |
1.6206 USDT |
1.8243 USDT |
1.7004 USDT |
| 2021-01-07 |
1.5230 USDT |
1,082,518.7249 NEAR |
1.5452 USDT |
1.4791 USDT |
1.5543 USDT |
1.5007 USDT |
| 2021-01-06 |
1.5293 USDT |
1,017,173.2923 NEAR |
1.5172 USDT |
1.4920 USDT |
1.5999 USDT |
1.5414 USDT |
| 2021-01-05 |
1.5000 USDT |
1,103,200.5612 NEAR |
1.5008 USDT |
1.4215 USDT |
1.5300 USDT |
1.4991 USDT |
| 2021-01-04 |
1.3878 USDT |
885,591.1274 NEAR |
1.3920 USDT |
1.3424 USDT |
1.3970 USDT |
1.3835 USDT |
| 2021-01-03 |
1.4810 USDT |
1,005,170.7007 NEAR |
1.4823 USDT |
1.4146 USDT |
1.5015 USDT |
1.4796 USDT |
| 2021-01-02 |
1.4035 USDT |
1,103,023.1153 NEAR |
1.3999 USDT |
1.3749 USDT |
1.4309 USDT |
1.4071 USDT |
| 2021-01-01 |
1.3526 USDT |
1,272,659.5576 NEAR |
1.3473 USDT |
1.2839 USDT |
1.3643 USDT |
1.3578 USDT |
| 2020-12-31 |
1.3521 USDT |
1,206,598.0428 NEAR |
1.3048 USDT |
1.3016 USDT |
1.4216 USDT |
1.3994 USDT |
| 2020-12-30 |
1.2156 USDT |
947,297.3524 NEAR |
1.2207 USDT |
1.1995 USDT |
1.2421 USDT |
1.2105 USDT |
| 2020-12-29 |
1.1202 USDT |
268,526.0971 NEAR |
1.1213 USDT |
1.0816 USDT |
1.1497 USDT |
1.1190 USDT |
| 2020-12-28 |
1.1992 USDT |
412,528.5225 NEAR |
1.1780 USDT |
1.1526 USDT |
1.2459 USDT |
1.2203 USDT |
| 2020-12-27 |
1.1589 USDT |
666,134.9790 NEAR |
1.0843 USDT |
1.0366 USDT |
1.2743 USDT |
1.2334 USDT |
| 2020-12-26 |
1.0090 USDT |
481,445.5511 NEAR |
0.9958 USDT |
0.9711 USDT |
1.0326 USDT |
1.0221 USDT |
| 2020-12-25 |
1.0201 USDT |
430,036.0141 NEAR |
1.0185 USDT |
0.9903 USDT |
1.0645 USDT |
1.0217 USDT |
| 2020-12-24 |
1.0493 USDT |
196,154.2976 NEAR |
1.0372 USDT |
1.0179 USDT |
1.0687 USDT |
1.0613 USDT |
| 2020-12-23 |
0.9890 USDT |
335,691.1384 NEAR |
1.0151 USDT |
0.9236 USDT |
1.0350 USDT |
0.9629 USDT |
| 2020-12-22 |
1.1596 USDT |
419,295.2334 NEAR |
1.1578 USDT |
1.1200 USDT |
1.1789 USDT |
1.1613 USDT |
| 2020-12-21 |
1.2456 USDT |
1,254,889.9596 NEAR |
1.2403 USDT |
1.1666 USDT |
1.3744 USDT |
1.2509 USDT |
| 2020-12-20 |
1.0539 USDT |
526,380.6448 NEAR |
1.0506 USDT |
1.0268 USDT |
1.0806 USDT |
1.0572 USDT |
| 2020-12-19 |
1.0660 USDT |
357,754.3426 NEAR |
1.0842 USDT |
1.0406 USDT |
1.0911 USDT |
1.0477 USDT |