Identifier on Bit-Z: near_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
5.1510 USDT |
973,541.4962 NEAR |
5.0390 USDT |
4.8221 USDT |
4.9625 USDT |
5.3127 USDT |
| 2021-08-24 |
5.3321 USDT |
1,163,188.9698 NEAR |
5.4888 USDT |
4.8758 USDT |
5.1478 USDT |
5.2350 USDT |
| 2021-08-23 |
5.6037 USDT |
1,107,075.1351 NEAR |
5.4578 USDT |
5.3647 USDT |
5.4450 USDT |
5.4956 USDT |
| 2021-08-22 |
5.8801 USDT |
1,869,950.4330 NEAR |
6.1788 USDT |
5.3285 USDT |
5.4210 USDT |
5.5681 USDT |
| 2021-08-21 |
4.8627 USDT |
1,269,153.1317 NEAR |
4.4120 USDT |
4.3134 USDT |
4.4161 USDT |
6.1067 USDT |
| 2021-08-20 |
4.4248 USDT |
694,625.8075 NEAR |
4.4889 USDT |
4.3099 USDT |
4.3590 USDT |
4.3634 USDT |
| 2021-08-19 |
4.4953 USDT |
1,129,116.1730 NEAR |
4.4349 USDT |
4.1514 USDT |
4.2634 USDT |
4.4731 USDT |
| 2021-08-18 |
4.1700 USDT |
2,622,215.5073 NEAR |
3.7298 USDT |
3.6068 USDT |
3.9132 USDT |
4.3785 USDT |
| 2021-08-17 |
3.7596 USDT |
2,482,859.6950 NEAR |
3.4618 USDT |
3.3749 USDT |
3.6192 USDT |
3.7041 USDT |
| 2021-08-16 |
3.4015 USDT |
814,239.0674 NEAR |
3.2259 USDT |
3.2162 USDT |
3.2681 USDT |
3.3804 USDT |
| 2021-08-15 |
3.1545 USDT |
288,659.7571 NEAR |
3.2430 USDT |
3.0177 USDT |
3.1138 USDT |
3.2289 USDT |
| 2021-08-14 |
3.2917 USDT |
576,596.7473 NEAR |
3.4139 USDT |
3.1562 USDT |
3.2367 USDT |
3.2439 USDT |
| 2021-08-13 |
3.3419 USDT |
584,524.0476 NEAR |
3.3400 USDT |
3.2262 USDT |
3.2661 USDT |
3.4158 USDT |
| 2021-08-12 |
3.2372 USDT |
1,064,447.6624 NEAR |
2.9715 USDT |
2.9613 USDT |
3.0294 USDT |
3.2722 USDT |
| 2021-08-11 |
2.9265 USDT |
113,427.8882 NEAR |
2.8603 USDT |
2.8201 USDT |
2.8713 USDT |
2.9215 USDT |
| 2021-08-10 |
2.8076 USDT |
143,264.0072 NEAR |
2.6867 USDT |
2.6477 USDT |
2.6832 USDT |
2.8234 USDT |
| 2021-08-09 |
2.6256 USDT |
102,980.9046 NEAR |
2.5593 USDT |
2.4643 USDT |
2.5076 USDT |
2.6929 USDT |
| 2021-08-08 |
2.6630 USDT |
124,504.5314 NEAR |
2.7716 USDT |
2.5205 USDT |
2.5602 USDT |
2.5809 USDT |
| 2021-08-07 |
2.6727 USDT |
184,841.5822 NEAR |
2.5259 USDT |
2.4827 USDT |
2.5584 USDT |
2.7226 USDT |
| 2021-08-06 |
2.5027 USDT |
100,017.5738 NEAR |
2.5149 USDT |
2.4285 USDT |
2.4627 USDT |
2.5183 USDT |
| 2021-08-05 |
2.4596 USDT |
119,033.0807 NEAR |
2.4639 USDT |
2.3272 USDT |
2.3881 USDT |
2.4836 USDT |
| 2021-08-04 |
2.3786 USDT |
91,310.9262 NEAR |
2.3332 USDT |
2.2578 USDT |
2.3016 USDT |
2.4644 USDT |
| 2021-08-03 |
2.3117 USDT |
71,858.0801 NEAR |
2.3581 USDT |
2.2227 USDT |
2.2540 USDT |
2.3468 USDT |
| 2021-08-02 |
2.3907 USDT |
86,655.2124 NEAR |
2.3970 USDT |
2.3224 USDT |
2.3437 USDT |
2.3762 USDT |
| 2021-08-01 |
2.4713 USDT |
113,392.6606 NEAR |
2.4103 USDT |
2.3802 USDT |
2.4463 USDT |
2.4038 USDT |
| 2021-07-31 |
2.4258 USDT |
121,588.3883 NEAR |
2.3261 USDT |
2.3054 USDT |
2.3823 USDT |
2.4119 USDT |
| 2021-07-30 |
2.2395 USDT |
91,705.1779 NEAR |
2.2571 USDT |
2.1470 USDT |
2.1707 USDT |
2.3037 USDT |
| 2021-07-29 |
2.2444 USDT |
75,254.6779 NEAR |
2.2264 USDT |
2.1857 USDT |
2.2247 USDT |
2.2180 USDT |
| 2021-07-28 |
2.2245 USDT |
590,761.7098 NEAR |
2.2359 USDT |
2.1341 USDT |
2.1790 USDT |
2.1989 USDT |
| 2021-07-27 |
2.1827 USDT |
1,961,710.5233 NEAR |
2.1458 USDT |
2.0617 USDT |
2.1203 USDT |
2.2048 USDT |
| 2021-07-26 |
2.3155 USDT |
2,332,261.9560 NEAR |
2.1647 USDT |
2.1264 USDT |
2.1866 USDT |
2.1818 USDT |
| 2021-07-25 |
2.1611 USDT |
1,403,405.4466 NEAR |
2.1382 USDT |
2.0350 USDT |
2.0826 USDT |
2.0750 USDT |
| 2021-07-24 |
2.0669 USDT |
1,292,370.7122 NEAR |
1.9386 USDT |
1.9119 USDT |
1.9915 USDT |
2.1190 USDT |
| 2021-07-23 |
1.8857 USDT |
769,011.5236 NEAR |
1.9299 USDT |
1.8119 USDT |
1.8482 USDT |
1.9228 USDT |
| 2021-07-22 |
1.8460 USDT |
979,953.4665 NEAR |
1.8266 USDT |
1.7672 USDT |
1.8109 USDT |
1.9057 USDT |
| 2021-07-21 |
1.7572 USDT |
826,872.7070 NEAR |
1.6848 USDT |
1.6180 USDT |
1.6688 USDT |
1.8092 USDT |
| 2021-07-20 |
1.6468 USDT |
794,142.5575 NEAR |
1.7301 USDT |
1.5404 USDT |
1.5990 USDT |
1.6593 USDT |
| 2021-07-19 |
1.8012 USDT |
650,243.9352 NEAR |
1.9066 USDT |
1.7126 USDT |
1.7484 USDT |
1.7427 USDT |
| 2021-07-18 |
1.9193 USDT |
608,154.3961 NEAR |
1.9322 USDT |
1.8462 USDT |
1.8845 USDT |
1.8954 USDT |
| 2021-07-17 |
1.9152 USDT |
875,069.0179 NEAR |
1.8358 USDT |
1.7958 USDT |
1.8289 USDT |
1.9402 USDT |
| 2021-07-16 |
1.9021 USDT |
771,378.5752 NEAR |
1.9281 USDT |
1.8144 USDT |
1.8434 USDT |
1.8562 USDT |
| 2021-07-15 |
1.9361 USDT |
844,937.7279 NEAR |
1.9941 USDT |
1.8525 USDT |
1.8985 USDT |
1.9019 USDT |
| 2021-07-14 |
1.9695 USDT |
694,517.9036 NEAR |
1.9405 USDT |
1.8551 USDT |
1.9283 USDT |
1.9998 USDT |
| 2021-07-13 |
2.0254 USDT |
497,130.0260 NEAR |
2.0923 USDT |
1.9164 USDT |
1.9611 USDT |
1.9395 USDT |
| 2021-07-12 |
2.1357 USDT |
481,224.8124 NEAR |
2.1649 USDT |
2.0290 USDT |
2.0760 USDT |
2.0864 USDT |
| 2021-07-11 |
2.1684 USDT |
549,372.1027 NEAR |
2.1204 USDT |
2.0731 USDT |
2.1140 USDT |
2.1640 USDT |
| 2021-07-10 |
2.0798 USDT |
494,080.4476 NEAR |
2.0940 USDT |
2.0260 USDT |
2.0746 USDT |
2.0936 USDT |
| 2021-07-09 |
2.0737 USDT |
534,778.4574 NEAR |
2.1055 USDT |
2.0047 USDT |
2.0627 USDT |
2.0914 USDT |
| 2021-07-08 |
2.1524 USDT |
716,156.9002 NEAR |
2.3100 USDT |
2.0388 USDT |
2.0974 USDT |
2.0959 USDT |
| 2021-07-07 |
2.3335 USDT |
617,798.3671 NEAR |
2.2471 USDT |
2.2309 USDT |
2.2912 USDT |
2.3125 USDT |