Identifier on Bit-Z: near_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
5.5917 USDT |
842,191.8103 NEAR |
5.3215 USDT |
5.2348 USDT |
5.3835 USDT |
5.5361 USDT |
| 2021-03-27 |
5.3741 USDT |
621,733.6337 NEAR |
5.4738 USDT |
5.1993 USDT |
5.3186 USDT |
5.2730 USDT |
| 2021-03-26 |
5.1798 USDT |
815,983.3522 NEAR |
4.8067 USDT |
4.7973 USDT |
5.0757 USDT |
5.3871 USDT |
| 2021-03-25 |
4.7612 USDT |
1,104,720.3020 NEAR |
4.8525 USDT |
4.4567 USDT |
4.7242 USDT |
4.8326 USDT |
| 2021-03-24 |
5.3268 USDT |
1,045,941.8508 NEAR |
5.3164 USDT |
4.7866 USDT |
4.9254 USDT |
4.9176 USDT |
| 2021-03-23 |
5.4739 USDT |
1,046,829.0013 NEAR |
5.4057 USDT |
5.1013 USDT |
5.2991 USDT |
5.3653 USDT |
| 2021-03-22 |
5.7070 USDT |
930,521.6190 NEAR |
6.0361 USDT |
5.2588 USDT |
5.4564 USDT |
5.4771 USDT |
| 2021-03-21 |
6.0605 USDT |
764,823.1643 NEAR |
6.2760 USDT |
5.7886 USDT |
5.9413 USDT |
6.0526 USDT |
| 2021-03-20 |
6.3570 USDT |
726,003.0752 NEAR |
6.1671 USDT |
6.1057 USDT |
6.2329 USDT |
6.5032 USDT |
| 2021-03-19 |
6.1423 USDT |
846,189.3677 NEAR |
6.0574 USDT |
5.8532 USDT |
6.0206 USDT |
6.1787 USDT |
| 2021-03-18 |
6.2635 USDT |
1,062,880.3326 NEAR |
6.2328 USDT |
6.0003 USDT |
6.0861 USDT |
6.0308 USDT |
| 2021-03-17 |
6.1885 USDT |
1,041,237.6818 NEAR |
6.3841 USDT |
5.9547 USDT |
6.0991 USDT |
6.1332 USDT |
| 2021-03-16 |
6.1339 USDT |
1,825,326.8824 NEAR |
5.9011 USDT |
5.5791 USDT |
5.8603 USDT |
6.2659 USDT |
| 2021-03-15 |
6.3522 USDT |
1,808,193.7661 NEAR |
6.6250 USDT |
5.9473 USDT |
6.1207 USDT |
6.0692 USDT |
| 2021-03-14 |
6.9370 USDT |
1,582,032.7202 NEAR |
7.3986 USDT |
6.6361 USDT |
6.8162 USDT |
6.7837 USDT |
| 2021-03-13 |
7.0769 USDT |
1,869,284.2189 NEAR |
6.9272 USDT |
6.4999 USDT |
6.7751 USDT |
7.3910 USDT |
| 2021-03-12 |
6.7999 USDT |
3,319,733.1602 NEAR |
6.0566 USDT |
5.8934 USDT |
6.2736 USDT |
6.8667 USDT |
| 2021-03-11 |
5.6487 USDT |
2,420,853.6147 NEAR |
5.3075 USDT |
5.1149 USDT |
5.3294 USDT |
5.9542 USDT |
| 2021-03-10 |
5.5101 USDT |
2,792,270.4218 NEAR |
5.4083 USDT |
4.9013 USDT |
5.0977 USDT |
5.3610 USDT |
| 2021-03-09 |
5.3282 USDT |
2,483,082.1826 NEAR |
4.5772 USDT |
4.5533 USDT |
4.6785 USDT |
5.5000 USDT |
| 2021-03-08 |
4.3299 USDT |
866,370.3472 NEAR |
4.2747 USDT |
4.1140 USDT |
4.1886 USDT |
4.5280 USDT |
| 2021-03-07 |
4.2112 USDT |
635,973.5327 NEAR |
4.0467 USDT |
4.0382 USDT |
4.1343 USDT |
4.2260 USDT |
| 2021-03-06 |
4.1017 USDT |
660,147.3321 NEAR |
4.1627 USDT |
3.9321 USDT |
4.0497 USDT |
4.0360 USDT |
| 2021-03-05 |
4.2246 USDT |
1,414,090.8824 NEAR |
4.5293 USDT |
4.0432 USDT |
4.1792 USDT |
4.1733 USDT |
| 2021-03-04 |
4.3367 USDT |
1,966,219.7052 NEAR |
4.1664 USDT |
4.1066 USDT |
4.2105 USDT |
4.5004 USDT |
| 2021-03-03 |
4.1650 USDT |
999,795.6635 NEAR |
4.0389 USDT |
4.0062 USDT |
4.0911 USDT |
4.2119 USDT |
| 2021-03-02 |
4.0721 USDT |
1,109,189.0473 NEAR |
4.1979 USDT |
3.8421 USDT |
3.9642 USDT |
3.9437 USDT |
| 2021-03-01 |
4.0568 USDT |
1,274,211.2197 NEAR |
3.8205 USDT |
3.7841 USDT |
3.9950 USDT |
4.1650 USDT |
| 2021-02-28 |
3.6674 USDT |
1,978,515.6137 NEAR |
4.0038 USDT |
3.4108 USDT |
3.5540 USDT |
3.9048 USDT |
| 2021-02-27 |
4.1833 USDT |
1,319,165.9329 NEAR |
4.2273 USDT |
4.0005 USDT |
4.1060 USDT |
4.0654 USDT |
| 2021-02-26 |
4.2686 USDT |
3,527,948.6797 NEAR |
3.8975 USDT |
3.7826 USDT |
4.0928 USDT |
4.2041 USDT |
| 2021-02-25 |
4.1026 USDT |
2,254,584.5195 NEAR |
3.6363 USDT |
3.4557 USDT |
3.5957 USDT |
3.8954 USDT |
| 2021-02-24 |
3.5137 USDT |
125,501.1003 NEAR |
3.4488 USDT |
3.4158 USDT |
3.6628 USDT |
3.5786 USDT |
| 2021-02-23 |
3.2852 USDT |
91,161.8232 NEAR |
3.1997 USDT |
3.1862 USDT |
3.3831 USDT |
3.3706 USDT |
| 2021-02-22 |
3.6762 USDT |
489,000.4694 NEAR |
3.6948 USDT |
3.5053 USDT |
3.7054 USDT |
3.7414 USDT |
| 2021-02-21 |
3.9678 USDT |
197,291.6893 NEAR |
3.8646 USDT |
3.8513 USDT |
3.9601 USDT |
4.1018 USDT |
| 2021-02-20 |
3.9982 USDT |
531,654.5207 NEAR |
4.1433 USDT |
3.7155 USDT |
4.0827 USDT |
3.9988 USDT |
| 2021-02-19 |
4.3156 USDT |
145,929.6180 NEAR |
4.3067 USDT |
4.2598 USDT |
4.3186 USDT |
4.3814 USDT |
| 2021-02-18 |
4.4315 USDT |
154,324.9990 NEAR |
4.4085 USDT |
4.3668 USDT |
4.5327 USDT |
4.4545 USDT |
| 2021-02-17 |
4.1600 USDT |
160,187.8278 NEAR |
4.1450 USDT |
4.0904 USDT |
4.1903 USDT |
4.2364 USDT |
| 2021-02-16 |
4.0233 USDT |
186,237.6029 NEAR |
3.9714 USDT |
3.9508 USDT |
4.0420 USDT |
4.0830 USDT |
| 2021-02-15 |
4.0798 USDT |
567,318.4026 NEAR |
3.9890 USDT |
3.8991 USDT |
4.1783 USDT |
4.0229 USDT |
| 2021-02-14 |
4.3732 USDT |
98,305.4253 NEAR |
4.4350 USDT |
4.2991 USDT |
4.4770 USDT |
4.3113 USDT |
| 2021-02-13 |
4.8681 USDT |
94,999.9091 NEAR |
4.9245 USDT |
4.7747 USDT |
4.9685 USDT |
4.8116 USDT |
| 2021-02-12 |
4.7149 USDT |
283,159.0921 NEAR |
4.6975 USDT |
4.5343 USDT |
4.7412 USDT |
4.7405 USDT |
| 2021-02-11 |
3.4792 USDT |
132,382.9758 NEAR |
3.5016 USDT |
3.4163 USDT |
3.5245 USDT |
3.4568 USDT |
| 2021-02-10 |
3.2497 USDT |
183,789.5107 NEAR |
3.2550 USDT |
3.1967 USDT |
3.3292 USDT |
3.2444 USDT |
| 2021-02-09 |
3.3052 USDT |
100,069.6906 NEAR |
3.3050 USDT |
3.2610 USDT |
3.3166 USDT |
3.3054 USDT |
| 2021-02-08 |
3.4337 USDT |
123,272.5275 NEAR |
3.4077 USDT |
3.3706 USDT |
3.5256 USDT |
3.4597 USDT |
| 2021-02-07 |
3.1766 USDT |
1,567,042.0414 NEAR |
3.0404 USDT |
2.8496 USDT |
3.5333 USDT |
3.3128 USDT |