Crypto exchange Bit-Z

Market Maker (MKR) / Tether (USDT)

Identifier on Bit-Z: mkr_usdt
Date Price Volume Open Low High Close
2021-09-19 2,821.7806 USDT 15.3413 MKR 2,838.0849 USDT 2,765.9251 USDT 2,792.5500 USDT 2,815.5151 USDT
2021-09-18 2,837.9970 USDT 13.0485 MKR 2,781.9067 USDT 2,753.5551 USDT 2,781.9067 USDT 2,831.2150 USDT
2021-09-17 2,864.9238 USDT 35.2289 MKR 2,967.7549 USDT 2,755.3201 USDT 2,781.9067 USDT 2,781.9067 USDT
2021-09-16 3,089.0142 USDT 52.7333 MKR 3,061.3801 USDT 2,912.8600 USDT 2,972.0151 USDT 2,971.7000 USDT
2021-09-15 2,906.3398 USDT 51.4429 MKR 2,921.0301 USDT 2,836.5749 USDT 2,851.4350 USDT 3,046.2299 USDT
2021-09-14 2,873.0207 USDT 26.0156 MKR 2,807.2050 USDT 2,785.8399 USDT 2,823.9701 USDT 2,872.7850 USDT
2021-09-13 2,743.6891 USDT 35.7639 MKR 2,871.9800 USDT 2,647.3427 USDT 2,724.0649 USDT 2,819.4449 USDT
2021-09-12 2,885.6178 USDT 25.0170 MKR 2,845.0850 USDT 2,790.2150 USDT 2,827.0801 USDT 2,872.6856 USDT
2021-09-11 2,847.7349 USDT 26.2390 MKR 2,784.1551 USDT 2,770.2450 USDT 2,817.4796 USDT 2,831.5249 USDT
2021-09-10 2,863.2567 USDT 57.9259 MKR 2,947.9880 USDT 2,717.5349 USDT 2,779.3100 USDT 2,774.9500 USDT
2021-09-09 3,011.2074 USDT 69.9345 MKR 3,034.1151 USDT 2,906.2499 USDT 2,969.7250 USDT 2,947.9879 USDT
2021-09-08 2,988.5833 USDT 40.1149 MKR 3,048.4751 USDT 2,818.5449 USDT 2,912.4601 USDT 3,014.8999 USDT
2021-09-07 3,132.9292 USDT 138.4317 MKR 3,612.8350 USDT 2,742.2693 USDT 3,072.5500 USDT 3,038.0099 USDT
2021-09-06 3,619.4554 USDT 20.1816 MKR 3,718.1250 USDT 3,554.6699 USDT 3,598.0801 USDT 3,613.9800 USDT
2021-09-05 3,613.5034 USDT 10.1381 MKR 3,548.5699 USDT 3,525.3749 USDT 3,549.6851 USDT 3,701.2849 USDT
2021-09-04 3,638.4812 USDT 9.1775 MKR 3,645.1451 USDT 3,528.8152 USDT 3,572.7051 USDT 3,545.0251 USDT
2021-09-03 3,603.6719 USDT 14.0027 MKR 3,553.5450 USDT 3,447.7755 USDT 3,508.7250 USDT 3,626.1099 USDT
2021-09-02 3,614.3662 USDT 35.8994 MKR 3,687.4349 USDT 3,547.5101 USDT 3,563.6401 USDT 3,556.4100 USDT
2021-09-01 3,575.5693 USDT 11.1125 MKR 3,517.5449 USDT 3,429.2650 USDT 3,468.4100 USDT 3,668.3550 USDT
2021-08-31 3,415.0812 USDT 17.9615 MKR 3,354.7350 USDT 3,320.5250 USDT 3,359.0500 USDT 3,527.0750 USDT
2021-08-30 3,415.2247 USDT 12.7910 MKR 3,453.4451 USDT 3,316.4499 USDT 3,356.0049 USDT 3,392.4401 USDT
2021-08-29 3,505.6558 USDT 10.0094 MKR 3,603.5751 USDT 3,392.4749 USDT 3,434.1251 USDT 3,462.1350 USDT
2021-08-28 3,665.4392 USDT 6.6648 MKR 3,749.2999 USDT 3,588.2449 USDT 3,601.9551 USDT 3,592.9551 USDT
2021-08-27 3,691.0747 USDT 6.7995 MKR 3,591.5551 USDT 3,545.9500 USDT 3,593.1451 USDT 3,740.6449 USDT
2021-08-26 3,550.6663 USDT 8.8348 MKR 3,702.6801 USDT 3,462.1950 USDT 3,523.8301 USDT 3,608.6149 USDT
2021-08-25 3,644.1924 USDT 12.0627 MKR 3,639.8499 USDT 3,504.6599 USDT 3,567.8601 USDT 3,667.7351 USDT
2021-08-24 3,758.3391 USDT 14.7577 MKR 3,879.2099 USDT 3,610.9800 USDT 3,678.2000 USDT 3,712.7850 USDT
2021-08-23 3,939.1223 USDT 18.6792 MKR 3,806.6900 USDT 3,805.9650 USDT 3,826.6401 USDT 3,886.0149 USDT
2021-08-22 3,778.0426 USDT 17.6078 MKR 3,873.1050 USDT 3,708.2449 USDT 3,738.8500 USDT 3,806.7250 USDT
2021-08-21 3,874.4686 USDT 12.6028 MKR 3,810.8301 USDT 3,718.6799 USDT 3,760.8500 USDT 3,882.2051 USDT
2021-08-20 3,771.5371 USDT 24.2077 MKR 3,754.4551 USDT 3,686.9654 USDT 3,738.6249 USDT 3,762.7599 USDT
2021-08-19 3,544.6531 USDT 66.6545 MKR 3,525.0599 USDT 3,453.6400 USDT 3,515.8500 USDT 3,734.1699 USDT
2021-08-18 3,469.9906 USDT 30.7430 MKR 3,462.8251 USDT 3,373.9599 USDT 3,469.3749 USDT 3,534.7749 USDT
2021-08-17 3,630.6528 USDT 12.1563 MKR 3,587.6399 USDT 3,437.5849 USDT 3,508.4501 USDT 3,493.2099 USDT
2021-08-16 3,780.7859 USDT 9.7200 MKR 3,814.8500 USDT 3,575.0251 USDT 3,625.6451 USDT 3,575.0251 USDT
2021-08-15 3,717.7199 USDT 15.1078 MKR 3,870.4151 USDT 3,618.5900 USDT 3,671.6401 USDT 3,803.4500 USDT
2021-08-14 3,765.1095 USDT 22.3331 MKR 3,709.0850 USDT 3,562.6801 USDT 3,597.1099 USDT 3,848.1749 USDT
2021-08-13 3,569.4800 USDT 29.4468 MKR 3,252.0149 USDT 3,239.1850 USDT 3,305.9499 USDT 3,706.7051 USDT
2021-08-12 3,333.7789 USDT 88.9984 MKR 3,366.7249 USDT 3,169.1149 USDT 3,223.1300 USDT 3,239.0049 USDT
2021-08-11 3,451.0373 USDT 159.0217 MKR 3,393.1050 USDT 3,335.4650 USDT 3,378.8101 USDT 3,358.6850 USDT
2021-08-10 3,369.9433 USDT 194.5723 MKR 3,360.1401 USDT 3,255.5943 USDT 3,306.4200 USDT 3,387.7550 USDT
2021-08-09 3,271.4057 USDT 121.6228 MKR 3,230.8600 USDT 3,085.2300 USDT 3,131.7651 USDT 3,366.2599 USDT
2021-08-08 3,317.5446 USDT 109.6288 MKR 3,407.4549 USDT 3,149.5350 USDT 3,197.8749 USDT 3,261.1201 USDT
2021-08-07 3,343.5600 USDT 204.3188 MKR 3,256.6350 USDT 3,224.1301 USDT 3,307.4901 USDT 3,405.6750 USDT
2021-08-06 3,241.2188 USDT 243.1643 MKR 3,234.6972 USDT 3,112.8150 USDT 3,181.2599 USDT 3,269.4799 USDT
2021-08-05 2,959.4461 USDT 195.6684 MKR 2,972.3001 USDT 2,793.2950 USDT 2,876.5601 USDT 3,064.9899 USDT
2021-08-04 2,880.8934 USDT 147.6610 MKR 2,791.5651 USDT 2,743.7849 USDT 2,775.6901 USDT 2,948.5750 USDT
2021-08-03 2,806.3876 USDT 91.0453 MKR 2,916.6049 USDT 2,739.4050 USDT 2,771.8701 USDT 2,789.5401 USDT
2021-08-02 2,945.6070 USDT 99.2910 MKR 2,901.3601 USDT 2,838.7200 USDT 2,881.5301 USDT 2,934.5899 USDT
2021-08-01 3,006.1167 USDT 103.3575 MKR 2,983.3199 USDT 2,888.1350 USDT 2,975.3301 USDT 2,926.9901 USDT