Crypto exchange Bit-Z

Market Maker (MKR) / Tether (USDT)

Identifier on Bit-Z: mkr_usdt
Date Price Volume Open Low High Close
2021-02-28 2,001.4472 USDT 519.9312 MKR 1,999.0480 USDT 1,918.2626 USDT 1,992.6749 USDT 1,941.8250 USDT
2021-02-27 2,009.3891 USDT 2,924.5667 MKR 1,951.0951 USDT 1,932.1548 USDT 2,012.3430 USDT 1,971.4451 USDT
2021-02-26 1,996.6514 USDT 5,371.4482 MKR 2,027.3299 USDT 1,870.6224 USDT 1,969.4309 USDT 1,927.0249 USDT
2021-02-25 2,203.2536 USDT 2,446.1841 MKR 2,244.1501 USDT 2,012.8596 USDT 2,108.0272 USDT 2,027.3300 USDT
2021-02-24 2,212.0103 USDT 55.3680 MKR 2,195.4599 USDT 2,166.9373 USDT 2,228.5607 USDT 2,228.5607 USDT
2021-02-23 2,229.0024 USDT 193.4103 MKR 2,215.7349 USDT 2,166.2116 USDT 2,244.0500 USDT 2,242.2699 USDT
2021-02-22 2,364.8776 USDT 366.7681 MKR 2,354.0801 USDT 2,289.6674 USDT 2,413.7855 USDT 2,375.6751 USDT
2021-02-21 2,595.8095 USDT 171.1048 MKR 2,610.2049 USDT 2,541.3509 USDT 2,647.8934 USDT 2,619.0899 USDT
2021-02-20 2,597.0951 USDT 198.3285 MKR 2,589.3300 USDT 2,517.6346 USDT 2,655.1899 USDT 2,604.8601 USDT
2021-02-19 2,547.3319 USDT 183.6728 MKR 2,539.5899 USDT 2,498.0411 USDT 2,569.7261 USDT 2,567.9499 USDT
2021-02-18 2,628.0631 USDT 123.5958 MKR 2,684.9210 USDT 2,579.8710 USDT 2,661.9655 USDT 2,627.8801 USDT
2021-02-17 2,580.9797 USDT 29.4149 MKR 2,578.4950 USDT 2,528.9289 USDT 2,595.9998 USDT 2,583.4644 USDT
2021-02-16 2,466.2078 USDT 121.8036 MKR 2,449.4551 USDT 2,428.3281 USDT 2,492.6972 USDT 2,460.5937 USDT
2021-02-15 2,490.1850 USDT 175.2720 MKR 2,517.2900 USDT 2,426.6933 USDT 2,551.2627 USDT 2,463.0800 USDT
2021-02-14 2,529.7900 USDT 75.2133 MKR 2,545.6849 USDT 2,490.1514 USDT 2,579.5067 USDT 2,513.8950 USDT
2021-02-13 2,599.0525 USDT 56.8335 MKR 2,609.9899 USDT 2,559.7745 USDT 2,648.4125 USDT 2,588.1151 USDT
2021-02-12 2,742.5589 USDT 855.4934 MKR 2,749.3751 USDT 2,659.8901 USDT 2,784.4364 USDT 2,734.7001 USDT
2021-02-11 2,529.4408 USDT 290.9600 MKR 2,513.6849 USDT 2,473.3298 USDT 2,552.5226 USDT 2,544.8701 USDT
2021-02-10 2,515.2476 USDT 251.6171 MKR 2,514.1651 USDT 2,468.8686 USDT 2,572.2415 USDT 2,516.3300 USDT
2021-02-09 2,585.0450 USDT 92.8533 MKR 2,606.3999 USDT 2,528.8169 USDT 2,646.4696 USDT 2,563.6900 USDT
2021-02-08 2,508.9157 USDT 329.1906 MKR 2,503.3050 USDT 2,455.4487 USDT 2,548.9668 USDT 2,489.0749 USDT
2021-02-07 2,412.8849 USDT 3,789.2391 MKR 2,368.8849 USDT 2,217.4067 USDT 2,502.1151 USDT 2,456.8849 USDT
2021-02-06 2,528.7675 USDT 1,364.3473 MKR 2,481.5550 USDT 2,439.5677 USDT 2,704.3932 USDT 2,575.9799 USDT
2021-02-05 2,786.8951 USDT 6,327.9525 MKR 2,784.7850 USDT 2,621.8654 USDT 3,079.3699 USDT 2,789.0051 USDT
2021-02-04 1,941.1876 USDT 8,249.9601 MKR 1,697.2101 USDT 1,674.0461 USDT 2,395.2207 USDT 2,185.1650 USDT
2021-02-03 1,741.3450 USDT 928.5986 MKR 1,717.5900 USDT 1,662.9152 USDT 1,785.6763 USDT 1,765.0999 USDT
2021-02-02 1,717.7275 USDT 3,336.4756 MKR 1,736.0700 USDT 1,633.6749 USDT 1,797.7705 USDT 1,699.3849 USDT
2021-02-01 1,474.1125 USDT 1,305.9825 MKR 1,466.3849 USDT 1,432.8720 USDT 1,506.9855 USDT 1,481.8400 USDT
2021-01-31 1,457.3975 USDT 2,134.1550 MKR 1,431.1549 USDT 1,395.0306 USDT 1,515.2500 USDT 1,483.6400 USDT
2021-01-30 1,524.9050 USDT 4,017.4614 MKR 1,470.0151 USDT 1,410.0521 USDT 1,649.7549 USDT 1,579.7949 USDT
2021-01-29 1,405.8400 USDT 1,583.4863 MKR 1,406.9251 USDT 1,344.6544 USDT 1,453.0691 USDT 1,404.7549 USDT
2021-01-28 1,409.5076 USDT 1,707.1236 MKR 1,414.1051 USDT 1,386.9333 USDT 1,440.3834 USDT 1,404.9101 USDT
2021-01-27 1,356.9226 USDT 2,722.9034 MKR 1,382.7801 USDT 1,302.1783 USDT 1,398.8067 USDT 1,331.0651 USDT
2021-01-26 1,402.9976 USDT 2,244.7696 MKR 1,334.5851 USDT 1,329.8131 USDT 1,480.9489 USDT 1,471.4100 USDT
2021-01-25 1,408.5907 USDT 2,613.6949 MKR 1,446.0049 USDT 1,335.2564 USDT 1,454.5489 USDT 1,371.1765 USDT
2021-01-24 1,403.1094 USDT 1,468.8074 MKR 1,413.4049 USDT 1,386.5566 USDT 1,462.9803 USDT 1,392.8138 USDT
2021-01-23 1,394.0626 USDT 590.3712 MKR 1,384.9300 USDT 1,366.4203 USDT 1,422.1752 USDT 1,403.1951 USDT
2021-01-22 1,363.7150 USDT 3,410.1501 MKR 1,338.0151 USDT 1,308.9726 USDT 1,448.5815 USDT 1,389.4149 USDT
2021-01-21 1,197.2050 USDT 3,573.4068 MKR 1,223.1899 USDT 1,124.2875 USDT 1,262.0394 USDT 1,171.2200 USDT
2021-01-20 1,347.2251 USDT 2,504.4379 MKR 1,316.6551 USDT 1,284.3276 USDT 1,401.3180 USDT 1,377.7951 USDT
2021-01-19 1,457.1424 USDT 1,930.4936 MKR 1,473.6149 USDT 1,396.1792 USDT 1,491.1685 USDT 1,440.6699 USDT
2021-01-18 1,415.5100 USDT 86.7002 MKR 1,424.5901 USDT 1,404.4002 USDT 1,436.4547 USDT 1,406.4299 USDT
2021-01-17 1,470.3850 USDT 359.4335 MKR 1,469.6302 USDT 1,455.9670 USDT 1,471.8432 USDT 1,471.1397 USDT
2021-01-16 1,538.8225 USDT 3,051.5135 MKR 1,587.8250 USDT 1,447.1820 USDT 1,621.6385 USDT 1,489.8199 USDT
2021-01-15 1,434.8801 USDT 3,406.8459 MKR 1,410.5201 USDT 1,334.4166 USDT 1,516.5612 USDT 1,459.2401 USDT
2021-01-14 1,557.7976 USDT 4,424.9525 MKR 1,529.3351 USDT 1,517.0013 USDT 1,714.2508 USDT 1,586.2601 USDT
2021-01-13 1,519.7374 USDT 1,691.9455 MKR 1,516.7997 USDT 1,482.6450 USDT 1,551.9636 USDT 1,522.6751 USDT
2021-01-12 1,449.2350 USDT 5,540.4526 MKR 1,417.6651 USDT 1,414.8339 USDT 1,588.1124 USDT 1,480.8049 USDT
2021-01-11 1,287.7750 USDT 11,710.0527 MKR 1,185.6051 USDT 1,074.9208 USDT 1,418.0099 USDT 1,389.9449 USDT
2021-01-10 1,612.1751 USDT 7,104.5279 MKR 1,707.2551 USDT 1,414.3382 USDT 1,731.9830 USDT 1,517.0951 USDT