Identifier on Bit-Z: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
2,565.6023 USDT |
6.8959 MKR |
2,456.6200 USDT |
2,425.6851 USDT |
2,475.5851 USDT |
2,546.9149 USDT |
| 2021-10-10 |
2,612.6729 USDT |
62.8148 MKR |
2,573.0250 USDT |
2,453.1100 USDT |
2,503.5401 USDT |
2,462.2300 USDT |
| 2021-10-09 |
2,536.8011 USDT |
24.5005 MKR |
2,498.2901 USDT |
2,469.6001 USDT |
2,503.0399 USDT |
2,575.1251 USDT |
| 2021-10-08 |
2,517.9655 USDT |
22.1156 MKR |
2,497.7501 USDT |
2,459.7601 USDT |
2,479.3151 USDT |
2,489.2101 USDT |
| 2021-10-07 |
2,480.3088 USDT |
19.4345 MKR |
2,489.9701 USDT |
2,417.3499 USDT |
2,444.3401 USDT |
2,497.2250 USDT |
| 2021-10-06 |
2,500.6960 USDT |
36.5469 MKR |
2,542.3550 USDT |
2,386.6301 USDT |
2,411.9800 USDT |
2,495.6401 USDT |
| 2021-10-05 |
2,536.2774 USDT |
29.6220 MKR |
2,547.8051 USDT |
2,481.4849 USDT |
2,507.1100 USDT |
2,546.9851 USDT |
| 2021-10-04 |
2,463.4484 USDT |
31.1872 MKR |
2,541.1551 USDT |
2,371.6749 USDT |
2,434.2201 USDT |
2,514.0257 USDT |
| 2021-10-03 |
2,524.9128 USDT |
25.8698 MKR |
2,481.3600 USDT |
2,467.0766 USDT |
2,481.8049 USDT |
2,538.3799 USDT |
| 2021-10-02 |
2,482.0014 USDT |
29.0660 MKR |
2,438.5151 USDT |
2,388.0399 USDT |
2,406.0099 USDT |
2,465.0650 USDT |
| 2021-10-01 |
2,387.7523 USDT |
70.9182 MKR |
2,266.9998 USDT |
2,266.7601 USDT |
2,282.1349 USDT |
2,439.4687 USDT |
| 2021-09-30 |
2,267.6786 USDT |
34.1442 MKR |
2,228.1601 USDT |
2,215.4951 USDT |
2,255.8251 USDT |
2,266.9998 USDT |
| 2021-09-29 |
2,249.2490 USDT |
42.1268 MKR |
2,197.0186 USDT |
2,175.1251 USDT |
2,201.9349 USDT |
2,224.1650 USDT |
| 2021-09-28 |
2,294.0921 USDT |
74.7398 MKR |
2,215.4204 USDT |
2,196.5994 USDT |
2,237.8333 USDT |
2,196.5995 USDT |
| 2021-09-27 |
2,350.5043 USDT |
36.4580 MKR |
2,349.8951 USDT |
2,217.6020 USDT |
2,271.0199 USDT |
2,251.1263 USDT |
| 2021-09-26 |
2,404.2425 USDT |
270.2433 MKR |
2,258.8350 USDT |
2,162.2200 USDT |
2,192.5200 USDT |
2,330.5450 USDT |
| 2021-09-25 |
2,272.0728 USDT |
26.4775 MKR |
2,296.5601 USDT |
2,201.8150 USDT |
2,246.5801 USDT |
2,250.7050 USDT |
| 2021-09-24 |
2,322.3107 USDT |
58.2768 MKR |
2,488.1800 USDT |
2,156.6751 USDT |
2,250.3651 USDT |
2,300.8949 USDT |
| 2021-09-23 |
2,512.3321 USDT |
26.7948 MKR |
2,518.3550 USDT |
2,453.0800 USDT |
2,468.6399 USDT |
2,455.2449 USDT |
| 2021-09-22 |
2,415.4952 USDT |
43.6483 MKR |
2,294.0549 USDT |
2,264.2151 USDT |
2,313.4917 USDT |
2,510.4001 USDT |
| 2021-09-21 |
2,425.7340 USDT |
55.1279 MKR |
2,436.0599 USDT |
2,228.3050 USDT |
2,297.4651 USDT |
2,264.6251 USDT |
| 2021-09-20 |
2,542.9549 USDT |
61.8751 MKR |
2,768.8801 USDT |
2,390.5799 USDT |
2,457.2949 USDT |
2,425.9150 USDT |
| 2021-09-19 |
2,808.5135 USDT |
20.8576 MKR |
2,838.0849 USDT |
2,723.7501 USDT |
2,758.6901 USDT |
2,753.7399 USDT |
| 2021-09-18 |
2,837.9970 USDT |
13.0485 MKR |
2,781.9067 USDT |
2,753.5551 USDT |
2,781.9067 USDT |
2,831.2150 USDT |
| 2021-09-17 |
2,864.9238 USDT |
35.2289 MKR |
2,967.7549 USDT |
2,755.3201 USDT |
2,781.9067 USDT |
2,781.9067 USDT |
| 2021-09-16 |
3,089.0142 USDT |
52.7333 MKR |
3,061.3801 USDT |
2,912.8600 USDT |
2,972.0151 USDT |
2,971.7000 USDT |
| 2021-09-15 |
2,906.3398 USDT |
51.4429 MKR |
2,921.0301 USDT |
2,836.5749 USDT |
2,851.4350 USDT |
3,046.2299 USDT |
| 2021-09-14 |
2,873.0207 USDT |
26.0156 MKR |
2,807.2050 USDT |
2,785.8399 USDT |
2,823.9701 USDT |
2,872.7850 USDT |
| 2021-09-13 |
2,743.6891 USDT |
35.7639 MKR |
2,871.9800 USDT |
2,647.3427 USDT |
2,724.0649 USDT |
2,819.4449 USDT |
| 2021-09-12 |
2,885.6178 USDT |
25.0170 MKR |
2,845.0850 USDT |
2,790.2150 USDT |
2,827.0801 USDT |
2,872.6856 USDT |
| 2021-09-11 |
2,847.7349 USDT |
26.2390 MKR |
2,784.1551 USDT |
2,770.2450 USDT |
2,817.4796 USDT |
2,831.5249 USDT |
| 2021-09-10 |
2,863.2567 USDT |
57.9259 MKR |
2,947.9880 USDT |
2,717.5349 USDT |
2,779.3100 USDT |
2,774.9500 USDT |
| 2021-09-09 |
3,011.2074 USDT |
69.9345 MKR |
3,034.1151 USDT |
2,906.2499 USDT |
2,969.7250 USDT |
2,947.9879 USDT |
| 2021-09-08 |
2,988.5833 USDT |
40.1149 MKR |
3,048.4751 USDT |
2,818.5449 USDT |
2,912.4601 USDT |
3,014.8999 USDT |
| 2021-09-07 |
3,132.9292 USDT |
138.4317 MKR |
3,612.8350 USDT |
2,742.2693 USDT |
3,072.5500 USDT |
3,038.0099 USDT |
| 2021-09-06 |
3,619.4554 USDT |
20.1816 MKR |
3,718.1250 USDT |
3,554.6699 USDT |
3,598.0801 USDT |
3,613.9800 USDT |
| 2021-09-05 |
3,613.5034 USDT |
10.1381 MKR |
3,548.5699 USDT |
3,525.3749 USDT |
3,549.6851 USDT |
3,701.2849 USDT |
| 2021-09-04 |
3,638.4812 USDT |
9.1775 MKR |
3,645.1451 USDT |
3,528.8152 USDT |
3,572.7051 USDT |
3,545.0251 USDT |
| 2021-09-03 |
3,603.6719 USDT |
14.0027 MKR |
3,553.5450 USDT |
3,447.7755 USDT |
3,508.7250 USDT |
3,626.1099 USDT |
| 2021-09-02 |
3,614.3662 USDT |
35.8994 MKR |
3,687.4349 USDT |
3,547.5101 USDT |
3,563.6401 USDT |
3,556.4100 USDT |
| 2021-09-01 |
3,575.5693 USDT |
11.1125 MKR |
3,517.5449 USDT |
3,429.2650 USDT |
3,468.4100 USDT |
3,668.3550 USDT |
| 2021-08-31 |
3,415.0812 USDT |
17.9615 MKR |
3,354.7350 USDT |
3,320.5250 USDT |
3,359.0500 USDT |
3,527.0750 USDT |
| 2021-08-30 |
3,415.2247 USDT |
12.7910 MKR |
3,453.4451 USDT |
3,316.4499 USDT |
3,356.0049 USDT |
3,392.4401 USDT |
| 2021-08-29 |
3,505.6558 USDT |
10.0094 MKR |
3,603.5751 USDT |
3,392.4749 USDT |
3,434.1251 USDT |
3,462.1350 USDT |
| 2021-08-28 |
3,665.4392 USDT |
6.6648 MKR |
3,749.2999 USDT |
3,588.2449 USDT |
3,601.9551 USDT |
3,592.9551 USDT |
| 2021-08-27 |
3,691.0747 USDT |
6.7995 MKR |
3,591.5551 USDT |
3,545.9500 USDT |
3,593.1451 USDT |
3,740.6449 USDT |
| 2021-08-26 |
3,550.6663 USDT |
8.8348 MKR |
3,702.6801 USDT |
3,462.1950 USDT |
3,523.8301 USDT |
3,608.6149 USDT |
| 2021-08-25 |
3,644.1924 USDT |
12.0627 MKR |
3,639.8499 USDT |
3,504.6599 USDT |
3,567.8601 USDT |
3,667.7351 USDT |
| 2021-08-24 |
3,758.3391 USDT |
14.7577 MKR |
3,879.2099 USDT |
3,610.9800 USDT |
3,678.2000 USDT |
3,712.7850 USDT |
| 2021-08-23 |
3,939.1223 USDT |
18.6792 MKR |
3,806.6900 USDT |
3,805.9650 USDT |
3,826.6401 USDT |
3,886.0149 USDT |