Identifier on Bit-Z: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
2,615.5497 USDT |
525.8623 MKR |
2,553.6323 USDT |
2,543.7059 USDT |
2,571.6106 USDT |
2,607.1156 USDT |
| 2021-07-02 |
2,478.1642 USDT |
1,567.8589 MKR |
2,533.7445 USDT |
2,431.4006 USDT |
2,458.1593 USDT |
2,556.3879 USDT |
| 2021-07-01 |
2,635.4619 USDT |
1,448.9350 MKR |
2,653.3639 USDT |
2,499.9104 USDT |
2,527.4231 USDT |
2,532.6250 USDT |
| 2021-06-30 |
2,364.9749 USDT |
784.3840 MKR |
2,414.5686 USDT |
2,284.0398 USDT |
2,309.1766 USDT |
2,536.2172 USDT |
| 2021-06-29 |
2,357.1833 USDT |
655.4434 MKR |
2,215.6800 USDT |
2,206.0673 USDT |
2,253.7084 USDT |
2,422.9699 USDT |
| 2021-06-28 |
2,160.4056 USDT |
600.7541 MKR |
2,117.1171 USDT |
2,094.0709 USDT |
2,117.0127 USDT |
2,241.7769 USDT |
| 2021-06-27 |
2,015.7348 USDT |
1,323.5545 MKR |
1,988.8041 USDT |
1,967.1548 USDT |
1,995.3171 USDT |
2,079.2427 USDT |
| 2021-06-26 |
1,959.5585 USDT |
1,526.6561 MKR |
1,980.8681 USDT |
1,913.2451 USDT |
1,960.5505 USDT |
1,950.1590 USDT |
| 2021-06-25 |
2,103.5640 USDT |
2,135.9599 MKR |
2,236.9317 USDT |
1,973.9995 USDT |
1,995.7242 USDT |
1,980.8681 USDT |
| 2021-06-24 |
2,202.6532 USDT |
1,681.7966 MKR |
2,315.4950 USDT |
2,041.6463 USDT |
2,140.8100 USDT |
2,236.9317 USDT |
| 2021-06-23 |
2,352.9249 USDT |
2,287.5563 MKR |
2,270.9499 USDT |
2,189.4943 USDT |
2,308.3959 USDT |
2,310.3950 USDT |
| 2021-06-22 |
2,167.2708 USDT |
4,006.4067 MKR |
2,097.0251 USDT |
1,902.3567 USDT |
2,028.6068 USDT |
2,301.1851 USDT |
| 2021-06-21 |
2,335.4766 USDT |
3,207.1732 MKR |
2,671.4586 USDT |
2,047.0313 USDT |
2,117.0468 USDT |
2,082.7501 USDT |
| 2021-06-20 |
2,584.2924 USDT |
1,314.0812 MKR |
2,549.8601 USDT |
2,415.3519 USDT |
2,528.8876 USDT |
2,687.5110 USDT |
| 2021-06-19 |
2,656.1922 USDT |
962.1145 MKR |
2,691.5849 USDT |
2,549.1778 USDT |
2,631.1379 USDT |
2,576.0015 USDT |
| 2021-06-18 |
2,736.1465 USDT |
1,280.9043 MKR |
2,910.0550 USDT |
2,541.3909 USDT |
2,647.8166 USDT |
2,695.7099 USDT |
| 2021-06-17 |
2,956.5957 USDT |
843.5445 MKR |
2,914.4230 USDT |
2,820.0409 USDT |
2,913.1714 USDT |
2,914.6200 USDT |
| 2021-06-16 |
3,032.0163 USDT |
799.8550 MKR |
3,151.9850 USDT |
2,903.9031 USDT |
2,985.4207 USDT |
2,948.2551 USDT |
| 2021-06-15 |
3,183.5599 USDT |
588.6342 MKR |
3,198.9600 USDT |
3,068.2937 USDT |
3,172.5890 USDT |
3,156.7199 USDT |
| 2021-06-14 |
3,153.9738 USDT |
573.8435 MKR |
3,108.6520 USDT |
3,055.0483 USDT |
3,160.6699 USDT |
3,150.7193 USDT |
| 2021-06-13 |
2,979.4253 USDT |
663.8904 MKR |
2,937.6549 USDT |
2,837.4429 USDT |
2,928.4596 USDT |
3,111.8407 USDT |
| 2021-06-12 |
2,886.1344 USDT |
1,042.5112 MKR |
2,927.8351 USDT |
2,741.3303 USDT |
2,882.0729 USDT |
2,936.5801 USDT |
| 2021-06-11 |
3,040.5676 USDT |
940.3077 MKR |
3,078.4312 USDT |
2,851.7257 USDT |
2,949.9822 USDT |
2,915.7751 USDT |
| 2021-06-10 |
3,191.6537 USDT |
1,261.2474 MKR |
3,330.0150 USDT |
3,030.3925 USDT |
3,143.2970 USDT |
3,092.3720 USDT |
| 2021-06-09 |
3,202.6888 USDT |
1,896.0192 MKR |
3,201.9872 USDT |
3,001.1387 USDT |
3,143.9558 USDT |
3,307.3601 USDT |
| 2021-06-08 |
3,166.7712 USDT |
2,343.6907 MKR |
3,269.5733 USDT |
2,852.2545 USDT |
3,084.8138 USDT |
3,224.7899 USDT |
| 2021-06-07 |
3,591.4832 USDT |
1,386.2967 MKR |
3,579.0350 USDT |
3,253.3179 USDT |
3,390.3898 USDT |
3,304.0249 USDT |
| 2021-06-06 |
3,569.7034 USDT |
921.2779 MKR |
3,519.0966 USDT |
3,474.5355 USDT |
3,601.0764 USDT |
3,604.9301 USDT |
| 2021-06-05 |
3,669.4611 USDT |
1,769.6687 MKR |
3,730.9149 USDT |
3,373.0847 USDT |
3,542.0145 USDT |
3,469.3419 USDT |
| 2021-06-04 |
3,665.4376 USDT |
2,425.9358 MKR |
3,659.9199 USDT |
3,400.1815 USDT |
3,630.8911 USDT |
3,676.9381 USDT |
| 2021-06-03 |
3,615.6683 USDT |
936.2292 MKR |
3,561.2599 USDT |
3,490.0195 USDT |
3,617.0428 USDT |
3,660.3301 USDT |
| 2021-06-02 |
3,603.7212 USDT |
820.4487 MKR |
3,596.7599 USDT |
3,469.3386 USDT |
3,606.8769 USDT |
3,512.6693 USDT |
| 2021-06-01 |
3,566.0788 USDT |
1,476.6669 MKR |
3,554.8906 USDT |
3,437.9597 USDT |
3,582.5713 USDT |
3,587.7851 USDT |
| 2021-05-31 |
3,367.4126 USDT |
1,616.9012 MKR |
3,268.8939 USDT |
3,128.8392 USDT |
3,264.8683 USDT |
3,563.7451 USDT |
| 2021-05-30 |
3,190.8764 USDT |
2,385.2297 MKR |
3,064.8001 USDT |
2,811.5452 USDT |
2,974.5545 USDT |
3,324.7949 USDT |
| 2021-05-29 |
3,144.7382 USDT |
2,671.8523 MKR |
3,238.4649 USDT |
2,835.3454 USDT |
3,005.8866 USDT |
3,051.8452 USDT |
| 2021-05-28 |
3,425.0553 USDT |
2,708.9730 MKR |
3,723.7101 USDT |
3,138.9525 USDT |
3,264.2526 USDT |
3,153.9083 USDT |
| 2021-05-27 |
3,691.0842 USDT |
4,359.0345 MKR |
3,960.4950 USDT |
3,535.9297 USDT |
3,715.2270 USDT |
3,740.6601 USDT |
| 2021-05-26 |
3,837.2156 USDT |
9,872.0252 MKR |
3,859.6451 USDT |
3,624.0249 USDT |
3,830.3269 USDT |
3,866.6101 USDT |
| 2021-05-25 |
3,713.8562 USDT |
18,139.8987 MKR |
4,186.6350 USDT |
3,255.1732 USDT |
3,541.9276 USDT |
3,822.3624 USDT |
| 2021-05-24 |
3,393.6703 USDT |
26,772.3261 MKR |
2,684.3700 USDT |
2,684.3698 USDT |
3,019.8758 USDT |
4,086.2399 USDT |
| 2021-05-23 |
2,299.6717 USDT |
26,774.6287 MKR |
2,767.1849 USDT |
1,811.6131 USDT |
2,083.1331 USDT |
2,716.9590 USDT |
| 2021-05-22 |
2,785.8794 USDT |
12,176.5012 MKR |
3,112.9400 USDT |
2,518.5332 USDT |
2,711.2760 USDT |
2,748.1611 USDT |
| 2021-05-21 |
3,516.3785 USDT |
5,355.4948 MKR |
3,889.0180 USDT |
2,680.5583 USDT |
3,125.5625 USDT |
3,026.3002 USDT |
| 2021-05-20 |
3,644.1585 USDT |
5,760.3267 MKR |
3,483.9649 USDT |
2,992.9963 USDT |
3,368.5012 USDT |
3,944.8099 USDT |
| 2021-05-19 |
3,753.2456 USDT |
8,468.0349 MKR |
4,648.9399 USDT |
2,484.8368 USDT |
3,552.7002 USDT |
3,850.3045 USDT |
| 2021-05-18 |
4,717.2790 USDT |
1,790.4164 MKR |
4,297.1849 USDT |
4,152.3399 USDT |
4,435.7142 USDT |
4,675.5699 USDT |
| 2021-05-17 |
4,424.4151 USDT |
2,519.4436 MKR |
4,543.6851 USDT |
4,085.8022 USDT |
4,298.1638 USDT |
4,190.9899 USDT |
| 2021-05-16 |
4,576.7316 USDT |
1,736.7631 MKR |
4,603.1349 USDT |
4,157.6648 USDT |
4,414.9348 USDT |
4,497.7550 USDT |
| 2021-05-15 |
4,832.0709 USDT |
1,675.9145 MKR |
5,004.1650 USDT |
4,539.0852 USDT |
4,773.7818 USDT |
4,678.5149 USDT |