Identifier on Bit-Z: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
1,741.3450 USDT |
928.5986 MKR |
1,717.5900 USDT |
1,662.9152 USDT |
1,785.6763 USDT |
1,765.0999 USDT |
| 2021-02-02 |
1,717.7275 USDT |
3,336.4756 MKR |
1,736.0700 USDT |
1,633.6749 USDT |
1,797.7705 USDT |
1,699.3849 USDT |
| 2021-02-01 |
1,474.1125 USDT |
1,305.9825 MKR |
1,466.3849 USDT |
1,432.8720 USDT |
1,506.9855 USDT |
1,481.8400 USDT |
| 2021-01-31 |
1,457.3975 USDT |
2,134.1550 MKR |
1,431.1549 USDT |
1,395.0306 USDT |
1,515.2500 USDT |
1,483.6400 USDT |
| 2021-01-30 |
1,524.9050 USDT |
4,017.4614 MKR |
1,470.0151 USDT |
1,410.0521 USDT |
1,649.7549 USDT |
1,579.7949 USDT |
| 2021-01-29 |
1,405.8400 USDT |
1,583.4863 MKR |
1,406.9251 USDT |
1,344.6544 USDT |
1,453.0691 USDT |
1,404.7549 USDT |
| 2021-01-28 |
1,409.5076 USDT |
1,707.1236 MKR |
1,414.1051 USDT |
1,386.9333 USDT |
1,440.3834 USDT |
1,404.9101 USDT |
| 2021-01-27 |
1,356.9226 USDT |
2,722.9034 MKR |
1,382.7801 USDT |
1,302.1783 USDT |
1,398.8067 USDT |
1,331.0651 USDT |
| 2021-01-26 |
1,402.9976 USDT |
2,244.7696 MKR |
1,334.5851 USDT |
1,329.8131 USDT |
1,480.9489 USDT |
1,471.4100 USDT |
| 2021-01-25 |
1,408.5907 USDT |
2,613.6949 MKR |
1,446.0049 USDT |
1,335.2564 USDT |
1,454.5489 USDT |
1,371.1765 USDT |
| 2021-01-24 |
1,403.1094 USDT |
1,468.8074 MKR |
1,413.4049 USDT |
1,386.5566 USDT |
1,462.9803 USDT |
1,392.8138 USDT |
| 2021-01-23 |
1,394.0626 USDT |
590.3712 MKR |
1,384.9300 USDT |
1,366.4203 USDT |
1,422.1752 USDT |
1,403.1951 USDT |
| 2021-01-22 |
1,363.7150 USDT |
3,410.1501 MKR |
1,338.0151 USDT |
1,308.9726 USDT |
1,448.5815 USDT |
1,389.4149 USDT |
| 2021-01-21 |
1,197.2050 USDT |
3,573.4068 MKR |
1,223.1899 USDT |
1,124.2875 USDT |
1,262.0394 USDT |
1,171.2200 USDT |
| 2021-01-20 |
1,347.2251 USDT |
2,504.4379 MKR |
1,316.6551 USDT |
1,284.3276 USDT |
1,401.3180 USDT |
1,377.7951 USDT |
| 2021-01-19 |
1,457.1424 USDT |
1,930.4936 MKR |
1,473.6149 USDT |
1,396.1792 USDT |
1,491.1685 USDT |
1,440.6699 USDT |
| 2021-01-18 |
1,415.5100 USDT |
86.7002 MKR |
1,424.5901 USDT |
1,404.4002 USDT |
1,436.4547 USDT |
1,406.4299 USDT |
| 2021-01-17 |
1,470.3850 USDT |
359.4335 MKR |
1,469.6302 USDT |
1,455.9670 USDT |
1,471.8432 USDT |
1,471.1397 USDT |
| 2021-01-16 |
1,538.8225 USDT |
3,051.5135 MKR |
1,587.8250 USDT |
1,447.1820 USDT |
1,621.6385 USDT |
1,489.8199 USDT |
| 2021-01-15 |
1,434.8801 USDT |
3,406.8459 MKR |
1,410.5201 USDT |
1,334.4166 USDT |
1,516.5612 USDT |
1,459.2401 USDT |
| 2021-01-14 |
1,557.7976 USDT |
4,424.9525 MKR |
1,529.3351 USDT |
1,517.0013 USDT |
1,714.2508 USDT |
1,586.2601 USDT |
| 2021-01-13 |
1,519.7374 USDT |
1,691.9455 MKR |
1,516.7997 USDT |
1,482.6450 USDT |
1,551.9636 USDT |
1,522.6751 USDT |
| 2021-01-12 |
1,449.2350 USDT |
5,540.4526 MKR |
1,417.6651 USDT |
1,414.8339 USDT |
1,588.1124 USDT |
1,480.8049 USDT |
| 2021-01-11 |
1,287.7750 USDT |
11,710.0527 MKR |
1,185.6051 USDT |
1,074.9208 USDT |
1,418.0099 USDT |
1,389.9449 USDT |
| 2021-01-10 |
1,612.1751 USDT |
7,104.5279 MKR |
1,707.2551 USDT |
1,414.3382 USDT |
1,731.9830 USDT |
1,517.0951 USDT |
| 2021-01-09 |
1,385.9499 USDT |
13,912.8172 MKR |
1,241.6949 USDT |
1,240.1383 USDT |
1,552.0461 USDT |
1,530.2049 USDT |
| 2021-01-08 |
1,051.4975 USDT |
3,299.6739 MKR |
1,059.9650 USDT |
978.3612 USDT |
1,079.1821 USDT |
1,043.0299 USDT |
| 2021-01-07 |
1,088.0876 USDT |
5,283.5911 MKR |
1,118.9001 USDT |
998.4606 USDT |
1,143.3934 USDT |
1,057.2751 USDT |
| 2021-01-06 |
953.3974 USDT |
15,199.3753 MKR |
887.7849 USDT |
885.3363 USDT |
1,250.8673 USDT |
1,019.0099 USDT |
| 2021-01-05 |
746.7679 USDT |
2,917.9980 MKR |
722.6209 USDT |
710.1599 USDT |
781.0024 USDT |
770.9149 USDT |
| 2021-01-04 |
687.6049 USDT |
2,474.7716 MKR |
691.1099 USDT |
660.1791 USDT |
702.3620 USDT |
684.0999 USDT |
| 2021-01-03 |
682.0050 USDT |
2,766.2296 MKR |
683.2900 USDT |
651.5303 USDT |
700.8218 USDT |
680.7200 USDT |
| 2021-01-02 |
609.2152 USDT |
2,774.3173 MKR |
610.9804 USDT |
587.3800 USDT |
617.7539 USDT |
607.4499 USDT |
| 2021-01-01 |
589.8375 USDT |
1,362.4883 MKR |
599.1900 USDT |
570.8123 USDT |
601.6745 USDT |
580.4850 USDT |
| 2020-12-31 |
578.9800 USDT |
943.2692 MKR |
570.7700 USDT |
566.3020 USDT |
592.3742 USDT |
587.1900 USDT |
| 2020-12-30 |
568.4607 USDT |
1,256.7091 MKR |
564.5065 USDT |
551.9138 USDT |
578.3882 USDT |
572.4149 USDT |
| 2020-12-29 |
562.7342 USDT |
774.9705 MKR |
566.1300 USDT |
552.6668 USDT |
580.7376 USDT |
559.3384 USDT |
| 2020-12-28 |
583.5775 USDT |
921.5232 MKR |
581.2101 USDT |
564.4390 USDT |
604.2803 USDT |
585.9449 USDT |
| 2020-12-27 |
575.4890 USDT |
1,394.5206 MKR |
574.1701 USDT |
549.2029 USDT |
584.2967 USDT |
576.8079 USDT |
| 2020-12-26 |
536.9376 USDT |
978.3652 MKR |
528.8151 USDT |
525.0521 USDT |
558.1849 USDT |
545.0601 USDT |
| 2020-12-25 |
534.9826 USDT |
706.7746 MKR |
536.8351 USDT |
516.7386 USDT |
541.2834 USDT |
533.1300 USDT |
| 2020-12-24 |
524.1501 USDT |
673.8251 MKR |
520.8001 USDT |
507.4408 USDT |
534.0294 USDT |
527.5001 USDT |
| 2020-12-23 |
521.5450 USDT |
1,525.0029 MKR |
521.9151 USDT |
478.2748 USDT |
535.5318 USDT |
521.1749 USDT |
| 2020-12-22 |
543.7550 USDT |
570.3352 MKR |
540.7950 USDT |
536.6882 USDT |
553.5640 USDT |
546.7149 USDT |
| 2020-12-21 |
526.3650 USDT |
757.7225 MKR |
521.5251 USDT |
512.1233 USDT |
538.5848 USDT |
531.2049 USDT |
| 2020-12-20 |
552.1950 USDT |
868.1759 MKR |
559.8299 USDT |
537.8551 USDT |
566.8993 USDT |
544.5601 USDT |
| 2020-12-19 |
566.8681 USDT |
838.9750 MKR |
566.7910 USDT |
561.2897 USDT |
585.1604 USDT |
566.9451 USDT |
| 2020-12-18 |
555.2152 USDT |
1,424.5574 MKR |
545.3201 USDT |
541.0195 USDT |
582.5650 USDT |
565.1103 USDT |
| 2020-12-17 |
545.2150 USDT |
1,646.9744 MKR |
552.2901 USDT |
526.6011 USDT |
560.0000 USDT |
538.1399 USDT |
| 2020-12-16 |
535.6849 USDT |
960.1220 MKR |
531.7599 USDT |
525.9219 USDT |
542.8066 USDT |
539.6099 USDT |