Identifier on Bit-Z: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
531.0664 USDT |
731.9322 MKR |
532.8678 USDT |
521.2370 USDT |
548.6316 USDT |
529.2649 USDT |
| 2020-12-14 |
536.7600 USDT |
716.6788 MKR |
534.0050 USDT |
526.9543 USDT |
539.9997 USDT |
539.5149 USDT |
| 2020-12-13 |
526.5017 USDT |
731.7451 MKR |
527.8284 USDT |
515.7086 USDT |
535.7541 USDT |
525.1749 USDT |
| 2020-12-12 |
510.4676 USDT |
1,072.7655 MKR |
507.7550 USDT |
500.0835 USDT |
521.1610 USDT |
513.1801 USDT |
| 2020-12-11 |
510.0300 USDT |
1,219.1069 MKR |
516.2450 USDT |
499.8608 USDT |
520.2068 USDT |
503.8150 USDT |
| 2020-12-10 |
518.6400 USDT |
1,524.4720 MKR |
513.3899 USDT |
508.0063 USDT |
533.6784 USDT |
523.8901 USDT |
| 2020-12-09 |
497.0425 USDT |
2,340.5236 MKR |
489.7750 USDT |
480.3340 USDT |
508.3020 USDT |
504.3100 USDT |
| 2020-12-08 |
500.8395 USDT |
1,677.7465 MKR |
499.0790 USDT |
488.9338 USDT |
515.7260 USDT |
502.6000 USDT |
| 2020-12-07 |
515.0874 USDT |
933.9030 MKR |
513.2199 USDT |
512.0000 USDT |
523.6799 USDT |
516.9549 USDT |
| 2020-12-06 |
521.4576 USDT |
1,099.3456 MKR |
513.0100 USDT |
512.0002 USDT |
533.7865 USDT |
529.9051 USDT |
| 2020-12-05 |
525.0500 USDT |
1,376.0654 MKR |
523.1499 USDT |
516.3985 USDT |
533.4555 USDT |
526.9501 USDT |
| 2020-12-04 |
532.2250 USDT |
1,913.9983 MKR |
539.4301 USDT |
518.2348 USDT |
545.5642 USDT |
525.0199 USDT |
| 2020-12-03 |
588.3500 USDT |
899.5675 MKR |
585.9249 USDT |
575.3157 USDT |
601.8979 USDT |
590.7751 USDT |
| 2020-12-02 |
556.7739 USDT |
182.0800 MKR |
553.8028 USDT |
553.7483 USDT |
564.8025 USDT |
559.7449 USDT |
| 2020-12-01 |
543.3169 USDT |
1,608.3482 MKR |
557.7238 USDT |
518.4639 USDT |
562.3553 USDT |
528.9100 USDT |
| 2020-11-30 |
563.3176 USDT |
578.5601 MKR |
564.1051 USDT |
550.0135 USDT |
590.5423 USDT |
562.5300 USDT |
| 2020-11-29 |
542.2420 USDT |
455.2080 MKR |
533.9150 USDT |
517.3951 USDT |
553.5301 USDT |
550.5690 USDT |
| 2020-11-28 |
533.7501 USDT |
557.6033 MKR |
527.9001 USDT |
514.5375 USDT |
540.3344 USDT |
539.6001 USDT |
| 2020-11-27 |
512.4649 USDT |
529.8199 MKR |
511.5549 USDT |
504.8040 USDT |
522.8868 USDT |
513.3749 USDT |
| 2020-11-26 |
522.6975 USDT |
3,918.0137 MKR |
520.6201 USDT |
485.4609 USDT |
536.4220 USDT |
524.7749 USDT |
| 2020-11-25 |
581.5850 USDT |
1,757.3880 MKR |
601.8700 USDT |
538.6996 USDT |
610.1451 USDT |
561.3000 USDT |
| 2020-11-24 |
608.3674 USDT |
368.1260 MKR |
616.4849 USDT |
590.6992 USDT |
624.9825 USDT |
600.2499 USDT |
| 2020-11-23 |
593.0924 USDT |
564.2016 MKR |
585.7851 USDT |
569.9057 USDT |
611.8672 USDT |
600.3996 USDT |
| 2020-11-22 |
554.7576 USDT |
1,736.8674 MKR |
543.3601 USDT |
534.9087 USDT |
591.3723 USDT |
566.1551 USDT |
| 2020-11-21 |
555.2043 USDT |
1,097.5955 MKR |
549.4049 USDT |
529.4252 USDT |
561.5515 USDT |
561.0036 USDT |
| 2020-11-20 |
518.4351 USDT |
544.5772 MKR |
520.5251 USDT |
509.6425 USDT |
531.8034 USDT |
516.3450 USDT |
| 2020-11-19 |
516.8674 USDT |
818.3912 MKR |
524.7049 USDT |
508.3000 USDT |
540.7731 USDT |
509.0299 USDT |
| 2020-11-18 |
520.1491 USDT |
1,029.5907 MKR |
529.2281 USDT |
489.7268 USDT |
529.9970 USDT |
511.0700 USDT |
| 2020-11-17 |
522.5976 USDT |
458.5308 MKR |
520.0400 USDT |
510.4096 USDT |
530.5457 USDT |
525.1551 USDT |
| 2020-11-16 |
527.1033 USDT |
1,965.1311 MKR |
528.2367 USDT |
491.9199 USDT |
533.3199 USDT |
525.9699 USDT |
| 2020-11-15 |
530.2426 USDT |
1,730.5447 MKR |
533.5201 USDT |
506.4582 USDT |
538.9402 USDT |
526.9651 USDT |
| 2020-11-14 |
537.0437 USDT |
1,127.4582 MKR |
540.4922 USDT |
517.4865 USDT |
561.6514 USDT |
533.5951 USDT |
| 2020-11-13 |
543.6218 USDT |
1,428.5099 MKR |
534.5151 USDT |
515.9667 USDT |
556.0349 USDT |
552.7285 USDT |
| 2020-11-12 |
535.8175 USDT |
1,022.6677 MKR |
534.5151 USDT |
515.9667 USDT |
550.0194 USDT |
537.1199 USDT |
| 2020-11-11 |
545.2061 USDT |
6,100.9833 MKR |
556.5470 USDT |
520.8886 USDT |
569.5616 USDT |
533.8651 USDT |
| 2020-11-10 |
543.1750 USDT |
3,283.0524 MKR |
529.8350 USDT |
518.3978 USDT |
559.9060 USDT |
556.5150 USDT |
| 2020-11-09 |
524.8200 USDT |
1,666.2445 MKR |
516.2549 USDT |
510.0212 USDT |
544.3599 USDT |
533.3850 USDT |
| 2020-11-08 |
525.5526 USDT |
2,214.2725 MKR |
534.2151 USDT |
510.2301 USDT |
547.4100 USDT |
516.8900 USDT |
| 2020-11-07 |
529.4175 USDT |
5,996.0323 MKR |
526.5150 USDT |
500.0056 USDT |
540.5200 USDT |
532.3199 USDT |
| 2020-11-06 |
524.4890 USDT |
3,242.6374 MKR |
521.1079 USDT |
505.7293 USDT |
564.6808 USDT |
527.8700 USDT |
| 2020-11-05 |
537.9000 USDT |
6,350.4717 MKR |
544.6149 USDT |
513.6554 USDT |
550.7629 USDT |
531.1851 USDT |
| 2020-11-04 |
527.5112 USDT |
7,387.2308 MKR |
504.8350 USDT |
494.2887 USDT |
557.7752 USDT |
550.1874 USDT |
| 2020-11-03 |
511.7540 USDT |
2,075.6946 MKR |
518.7980 USDT |
491.9161 USDT |
525.0430 USDT |
504.7099 USDT |
| 2020-11-02 |
524.7151 USDT |
5,881.2283 MKR |
530.9500 USDT |
491.1300 USDT |
535.5701 USDT |
518.4801 USDT |
| 2020-11-01 |
532.0275 USDT |
6,759.1562 MKR |
530.8951 USDT |
512.5871 USDT |
561.8145 USDT |
533.1599 USDT |
| 2020-10-31 |
528.1751 USDT |
8,907.3407 MKR |
528.2601 USDT |
505.8445 USDT |
535.4891 USDT |
528.0901 USDT |
| 2020-10-30 |
525.1000 USDT |
9,992.5716 MKR |
523.8301 USDT |
504.8669 USDT |
535.6709 USDT |
526.3699 USDT |
| 2020-10-29 |
531.1375 USDT |
6,140.4921 MKR |
540.6399 USDT |
502.7201 USDT |
543.8297 USDT |
521.6350 USDT |
| 2020-10-28 |
543.4000 USDT |
4,061.1728 MKR |
546.0399 USDT |
508.0068 USDT |
552.0830 USDT |
540.7600 USDT |
| 2020-10-27 |
567.8076 USDT |
8,817.7989 MKR |
591.1750 USDT |
530.8915 USDT |
600.7025 USDT |
544.4401 USDT |