Identifier on Bit-Z: mkr_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-25 |
1,855.5345 USDT |
3,564.1764 MKR |
1,813.6749 USDT |
1,764.8455 USDT |
1,857.8274 USDT |
1,904.1050 USDT |
2021-03-24 |
1,955.9639 USDT |
3,044.6005 MKR |
2,007.9649 USDT |
1,739.8568 USDT |
1,850.5543 USDT |
1,823.7001 USDT |
2021-03-23 |
1,960.2576 USDT |
4,155.5688 MKR |
1,986.8903 USDT |
1,883.5832 USDT |
1,967.0494 USDT |
2,002.9399 USDT |
2021-03-22 |
2,059.7010 USDT |
1,867.3496 MKR |
2,099.9701 USDT |
1,923.0557 USDT |
1,997.1858 USDT |
1,974.8749 USDT |
2021-03-21 |
2,106.0301 USDT |
2,953.6821 MKR |
2,135.7951 USDT |
2,043.7656 USDT |
2,122.5476 USDT |
2,106.8249 USDT |
2021-03-20 |
2,173.0065 USDT |
3,127.1819 MKR |
2,095.1551 USDT |
2,082.0397 USDT |
2,152.7550 USDT |
2,163.1901 USDT |
2021-03-19 |
2,101.4271 USDT |
2,513.8827 MKR |
2,119.0150 USDT |
2,080.0002 USDT |
2,115.3571 USDT |
2,093.9100 USDT |
2021-03-18 |
2,131.4704 USDT |
2,916.1370 MKR |
2,110.3449 USDT |
2,080.2476 USDT |
2,149.1186 USDT |
2,122.8699 USDT |
2021-03-17 |
2,087.7684 USDT |
2,887.7162 MKR |
2,071.2099 USDT |
1,998.8145 USDT |
2,085.6048 USDT |
2,116.0901 USDT |
2021-03-16 |
2,024.4349 USDT |
4,711.2860 MKR |
1,995.7250 USDT |
1,907.1923 USDT |
2,000.1522 USDT |
2,076.3551 USDT |
2021-03-15 |
2,014.6768 USDT |
5,462.7831 MKR |
2,044.7799 USDT |
1,912.6448 USDT |
2,019.2431 USDT |
2,011.0800 USDT |
2021-03-14 |
2,135.2881 USDT |
3,690.6087 MKR |
2,178.0149 USDT |
2,034.5109 USDT |
2,122.6063 USDT |
2,097.5850 USDT |
2021-03-13 |
2,140.2451 USDT |
1,850.8299 MKR |
2,140.0002 USDT |
2,086.0002 USDT |
2,135.4008 USDT |
2,178.0148 USDT |
2021-03-12 |
2,180.1166 USDT |
4,570.0236 MKR |
2,229.5550 USDT |
2,093.7649 USDT |
2,156.0169 USDT |
2,122.5049 USDT |
2021-03-11 |
2,201.3553 USDT |
3,714.0870 MKR |
2,251.4000 USDT |
2,101.1445 USDT |
2,164.1159 USDT |
2,237.3849 USDT |
2021-03-10 |
2,237.8753 USDT |
5,520.7581 MKR |
2,263.7800 USDT |
2,147.3278 USDT |
2,228.6465 USDT |
2,290.2100 USDT |
2021-03-09 |
2,201.8702 USDT |
2,198.6288 MKR |
2,194.3949 USDT |
2,119.3888 USDT |
2,215.7485 USDT |
2,242.1401 USDT |
2021-03-08 |
2,141.9072 USDT |
2,591.4154 MKR |
2,258.0450 USDT |
2,037.7606 USDT |
2,119.7223 USDT |
2,196.1450 USDT |
2021-03-07 |
2,203.0553 USDT |
1,880.9724 MKR |
2,224.6322 USDT |
2,148.4042 USDT |
2,220.8651 USDT |
2,221.0099 USDT |
2021-03-06 |
2,165.7267 USDT |
3,255.7636 MKR |
2,063.1002 USDT |
2,031.8823 USDT |
2,091.1444 USDT |
2,245.4101 USDT |
2021-03-05 |
2,093.1132 USDT |
4,318.7320 MKR |
2,195.9650 USDT |
2,019.0780 USDT |
2,080.2640 USDT |
2,078.9501 USDT |
2021-03-04 |
2,137.8393 USDT |
6,065.3982 MKR |
2,194.4201 USDT |
2,027.9294 USDT |
2,141.6796 USDT |
2,195.1251 USDT |
2021-03-03 |
2,260.2640 USDT |
3,646.6100 MKR |
2,164.8499 USDT |
2,143.3361 USDT |
2,223.4362 USDT |
2,248.2749 USDT |
2021-03-02 |
2,185.4852 USDT |
3,684.4837 MKR |
2,147.0511 USDT |
2,070.7937 USDT |
2,140.1898 USDT |
2,166.0301 USDT |
2021-03-01 |
2,160.2473 USDT |
4,324.4348 MKR |
2,038.5899 USDT |
2,006.7661 USDT |
2,149.8861 USDT |
2,159.3500 USDT |
2021-02-28 |
1,889.0065 USDT |
8,908.1410 MKR |
1,999.0480 USDT |
1,766.2331 USDT |
1,873.9072 USDT |
2,056.2099 USDT |
2021-02-27 |
2,009.3891 USDT |
2,924.5667 MKR |
1,951.0951 USDT |
1,932.1548 USDT |
2,012.3430 USDT |
1,971.4451 USDT |
2021-02-26 |
1,996.6514 USDT |
5,371.4482 MKR |
2,027.3299 USDT |
1,870.6224 USDT |
1,969.4309 USDT |
1,927.0249 USDT |
2021-02-25 |
2,203.2536 USDT |
2,446.1841 MKR |
2,244.1501 USDT |
2,012.8596 USDT |
2,108.0272 USDT |
2,027.3300 USDT |
2021-02-24 |
2,212.0103 USDT |
55.3680 MKR |
2,195.4599 USDT |
2,166.9373 USDT |
2,228.5607 USDT |
2,228.5607 USDT |
2021-02-23 |
2,229.0024 USDT |
193.4103 MKR |
2,215.7349 USDT |
2,166.2116 USDT |
2,244.0500 USDT |
2,242.2699 USDT |
2021-02-22 |
2,364.8776 USDT |
366.7681 MKR |
2,354.0801 USDT |
2,289.6674 USDT |
2,413.7855 USDT |
2,375.6751 USDT |
2021-02-21 |
2,595.8095 USDT |
171.1048 MKR |
2,610.2049 USDT |
2,541.3509 USDT |
2,647.8934 USDT |
2,619.0899 USDT |
2021-02-20 |
2,597.0951 USDT |
198.3285 MKR |
2,589.3300 USDT |
2,517.6346 USDT |
2,655.1899 USDT |
2,604.8601 USDT |
2021-02-19 |
2,547.3319 USDT |
183.6728 MKR |
2,539.5899 USDT |
2,498.0411 USDT |
2,569.7261 USDT |
2,567.9499 USDT |
2021-02-18 |
2,628.0631 USDT |
123.5958 MKR |
2,684.9210 USDT |
2,579.8710 USDT |
2,661.9655 USDT |
2,627.8801 USDT |
2021-02-17 |
2,580.9797 USDT |
29.4149 MKR |
2,578.4950 USDT |
2,528.9289 USDT |
2,595.9998 USDT |
2,583.4644 USDT |
2021-02-16 |
2,466.2078 USDT |
121.8036 MKR |
2,449.4551 USDT |
2,428.3281 USDT |
2,492.6972 USDT |
2,460.5937 USDT |
2021-02-15 |
2,490.1850 USDT |
175.2720 MKR |
2,517.2900 USDT |
2,426.6933 USDT |
2,551.2627 USDT |
2,463.0800 USDT |
2021-02-14 |
2,529.7900 USDT |
75.2133 MKR |
2,545.6849 USDT |
2,490.1514 USDT |
2,579.5067 USDT |
2,513.8950 USDT |
2021-02-13 |
2,599.0525 USDT |
56.8335 MKR |
2,609.9899 USDT |
2,559.7745 USDT |
2,648.4125 USDT |
2,588.1151 USDT |
2021-02-12 |
2,742.5589 USDT |
855.4934 MKR |
2,749.3751 USDT |
2,659.8901 USDT |
2,784.4364 USDT |
2,734.7001 USDT |
2021-02-11 |
2,529.4408 USDT |
290.9600 MKR |
2,513.6849 USDT |
2,473.3298 USDT |
2,552.5226 USDT |
2,544.8701 USDT |
2021-02-10 |
2,515.2476 USDT |
251.6171 MKR |
2,514.1651 USDT |
2,468.8686 USDT |
2,572.2415 USDT |
2,516.3300 USDT |
2021-02-09 |
2,585.0450 USDT |
92.8533 MKR |
2,606.3999 USDT |
2,528.8169 USDT |
2,646.4696 USDT |
2,563.6900 USDT |
2021-02-08 |
2,508.9157 USDT |
329.1906 MKR |
2,503.3050 USDT |
2,455.4487 USDT |
2,548.9668 USDT |
2,489.0749 USDT |
2021-02-07 |
2,412.8849 USDT |
3,789.2391 MKR |
2,368.8849 USDT |
2,217.4067 USDT |
2,502.1151 USDT |
2,456.8849 USDT |
2021-02-06 |
2,528.7675 USDT |
1,364.3473 MKR |
2,481.5550 USDT |
2,439.5677 USDT |
2,704.3932 USDT |
2,575.9799 USDT |
2021-02-05 |
2,786.8951 USDT |
6,327.9525 MKR |
2,784.7850 USDT |
2,621.8654 USDT |
3,079.3699 USDT |
2,789.0051 USDT |
2021-02-04 |
1,941.1876 USDT |
8,249.9601 MKR |
1,697.2101 USDT |
1,674.0461 USDT |
2,395.2207 USDT |
2,185.1650 USDT |