Crypto exchange Bit-Z

Market Maker (MKR) / Tether (USDT)

Identifier on Bit-Z: mkr_usdt
Date Price Volume Open Low High Close
2021-03-25 1,855.5345 USDT 3,564.1764 MKR 1,813.6749 USDT 1,764.8455 USDT 1,857.8274 USDT 1,904.1050 USDT
2021-03-24 1,955.9639 USDT 3,044.6005 MKR 2,007.9649 USDT 1,739.8568 USDT 1,850.5543 USDT 1,823.7001 USDT
2021-03-23 1,960.2576 USDT 4,155.5688 MKR 1,986.8903 USDT 1,883.5832 USDT 1,967.0494 USDT 2,002.9399 USDT
2021-03-22 2,059.7010 USDT 1,867.3496 MKR 2,099.9701 USDT 1,923.0557 USDT 1,997.1858 USDT 1,974.8749 USDT
2021-03-21 2,106.0301 USDT 2,953.6821 MKR 2,135.7951 USDT 2,043.7656 USDT 2,122.5476 USDT 2,106.8249 USDT
2021-03-20 2,173.0065 USDT 3,127.1819 MKR 2,095.1551 USDT 2,082.0397 USDT 2,152.7550 USDT 2,163.1901 USDT
2021-03-19 2,101.4271 USDT 2,513.8827 MKR 2,119.0150 USDT 2,080.0002 USDT 2,115.3571 USDT 2,093.9100 USDT
2021-03-18 2,131.4704 USDT 2,916.1370 MKR 2,110.3449 USDT 2,080.2476 USDT 2,149.1186 USDT 2,122.8699 USDT
2021-03-17 2,087.7684 USDT 2,887.7162 MKR 2,071.2099 USDT 1,998.8145 USDT 2,085.6048 USDT 2,116.0901 USDT
2021-03-16 2,024.4349 USDT 4,711.2860 MKR 1,995.7250 USDT 1,907.1923 USDT 2,000.1522 USDT 2,076.3551 USDT
2021-03-15 2,014.6768 USDT 5,462.7831 MKR 2,044.7799 USDT 1,912.6448 USDT 2,019.2431 USDT 2,011.0800 USDT
2021-03-14 2,135.2881 USDT 3,690.6087 MKR 2,178.0149 USDT 2,034.5109 USDT 2,122.6063 USDT 2,097.5850 USDT
2021-03-13 2,140.2451 USDT 1,850.8299 MKR 2,140.0002 USDT 2,086.0002 USDT 2,135.4008 USDT 2,178.0148 USDT
2021-03-12 2,180.1166 USDT 4,570.0236 MKR 2,229.5550 USDT 2,093.7649 USDT 2,156.0169 USDT 2,122.5049 USDT
2021-03-11 2,201.3553 USDT 3,714.0870 MKR 2,251.4000 USDT 2,101.1445 USDT 2,164.1159 USDT 2,237.3849 USDT
2021-03-10 2,237.8753 USDT 5,520.7581 MKR 2,263.7800 USDT 2,147.3278 USDT 2,228.6465 USDT 2,290.2100 USDT
2021-03-09 2,201.8702 USDT 2,198.6288 MKR 2,194.3949 USDT 2,119.3888 USDT 2,215.7485 USDT 2,242.1401 USDT
2021-03-08 2,141.9072 USDT 2,591.4154 MKR 2,258.0450 USDT 2,037.7606 USDT 2,119.7223 USDT 2,196.1450 USDT
2021-03-07 2,203.0553 USDT 1,880.9724 MKR 2,224.6322 USDT 2,148.4042 USDT 2,220.8651 USDT 2,221.0099 USDT
2021-03-06 2,165.7267 USDT 3,255.7636 MKR 2,063.1002 USDT 2,031.8823 USDT 2,091.1444 USDT 2,245.4101 USDT
2021-03-05 2,093.1132 USDT 4,318.7320 MKR 2,195.9650 USDT 2,019.0780 USDT 2,080.2640 USDT 2,078.9501 USDT
2021-03-04 2,137.8393 USDT 6,065.3982 MKR 2,194.4201 USDT 2,027.9294 USDT 2,141.6796 USDT 2,195.1251 USDT
2021-03-03 2,260.2640 USDT 3,646.6100 MKR 2,164.8499 USDT 2,143.3361 USDT 2,223.4362 USDT 2,248.2749 USDT
2021-03-02 2,185.4852 USDT 3,684.4837 MKR 2,147.0511 USDT 2,070.7937 USDT 2,140.1898 USDT 2,166.0301 USDT
2021-03-01 2,160.2473 USDT 4,324.4348 MKR 2,038.5899 USDT 2,006.7661 USDT 2,149.8861 USDT 2,159.3500 USDT
2021-02-28 1,889.0065 USDT 8,908.1410 MKR 1,999.0480 USDT 1,766.2331 USDT 1,873.9072 USDT 2,056.2099 USDT
2021-02-27 2,009.3891 USDT 2,924.5667 MKR 1,951.0951 USDT 1,932.1548 USDT 2,012.3430 USDT 1,971.4451 USDT
2021-02-26 1,996.6514 USDT 5,371.4482 MKR 2,027.3299 USDT 1,870.6224 USDT 1,969.4309 USDT 1,927.0249 USDT
2021-02-25 2,203.2536 USDT 2,446.1841 MKR 2,244.1501 USDT 2,012.8596 USDT 2,108.0272 USDT 2,027.3300 USDT
2021-02-24 2,212.0103 USDT 55.3680 MKR 2,195.4599 USDT 2,166.9373 USDT 2,228.5607 USDT 2,228.5607 USDT
2021-02-23 2,229.0024 USDT 193.4103 MKR 2,215.7349 USDT 2,166.2116 USDT 2,244.0500 USDT 2,242.2699 USDT
2021-02-22 2,364.8776 USDT 366.7681 MKR 2,354.0801 USDT 2,289.6674 USDT 2,413.7855 USDT 2,375.6751 USDT
2021-02-21 2,595.8095 USDT 171.1048 MKR 2,610.2049 USDT 2,541.3509 USDT 2,647.8934 USDT 2,619.0899 USDT
2021-02-20 2,597.0951 USDT 198.3285 MKR 2,589.3300 USDT 2,517.6346 USDT 2,655.1899 USDT 2,604.8601 USDT
2021-02-19 2,547.3319 USDT 183.6728 MKR 2,539.5899 USDT 2,498.0411 USDT 2,569.7261 USDT 2,567.9499 USDT
2021-02-18 2,628.0631 USDT 123.5958 MKR 2,684.9210 USDT 2,579.8710 USDT 2,661.9655 USDT 2,627.8801 USDT
2021-02-17 2,580.9797 USDT 29.4149 MKR 2,578.4950 USDT 2,528.9289 USDT 2,595.9998 USDT 2,583.4644 USDT
2021-02-16 2,466.2078 USDT 121.8036 MKR 2,449.4551 USDT 2,428.3281 USDT 2,492.6972 USDT 2,460.5937 USDT
2021-02-15 2,490.1850 USDT 175.2720 MKR 2,517.2900 USDT 2,426.6933 USDT 2,551.2627 USDT 2,463.0800 USDT
2021-02-14 2,529.7900 USDT 75.2133 MKR 2,545.6849 USDT 2,490.1514 USDT 2,579.5067 USDT 2,513.8950 USDT
2021-02-13 2,599.0525 USDT 56.8335 MKR 2,609.9899 USDT 2,559.7745 USDT 2,648.4125 USDT 2,588.1151 USDT
2021-02-12 2,742.5589 USDT 855.4934 MKR 2,749.3751 USDT 2,659.8901 USDT 2,784.4364 USDT 2,734.7001 USDT
2021-02-11 2,529.4408 USDT 290.9600 MKR 2,513.6849 USDT 2,473.3298 USDT 2,552.5226 USDT 2,544.8701 USDT
2021-02-10 2,515.2476 USDT 251.6171 MKR 2,514.1651 USDT 2,468.8686 USDT 2,572.2415 USDT 2,516.3300 USDT
2021-02-09 2,585.0450 USDT 92.8533 MKR 2,606.3999 USDT 2,528.8169 USDT 2,646.4696 USDT 2,563.6900 USDT
2021-02-08 2,508.9157 USDT 329.1906 MKR 2,503.3050 USDT 2,455.4487 USDT 2,548.9668 USDT 2,489.0749 USDT
2021-02-07 2,412.8849 USDT 3,789.2391 MKR 2,368.8849 USDT 2,217.4067 USDT 2,502.1151 USDT 2,456.8849 USDT
2021-02-06 2,528.7675 USDT 1,364.3473 MKR 2,481.5550 USDT 2,439.5677 USDT 2,704.3932 USDT 2,575.9799 USDT
2021-02-05 2,786.8951 USDT 6,327.9525 MKR 2,784.7850 USDT 2,621.8654 USDT 3,079.3699 USDT 2,789.0051 USDT
2021-02-04 1,941.1876 USDT 8,249.9601 MKR 1,697.2101 USDT 1,674.0461 USDT 2,395.2207 USDT 2,185.1650 USDT