Identifier on Bit-Z: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
587.8725 USDT |
2,511.9730 MKR |
584.4349 USDT |
550.7204 USDT |
600.1112 USDT |
591.3100 USDT |
| 2020-10-25 |
586.7251 USDT |
2,002.1056 MKR |
585.2401 USDT |
574.5987 USDT |
609.9173 USDT |
588.2101 USDT |
| 2020-10-24 |
590.2369 USDT |
1,896.5612 MKR |
592.6687 USDT |
569.4838 USDT |
609.9910 USDT |
587.8050 USDT |
| 2020-10-23 |
595.1175 USDT |
3,558.6662 MKR |
589.1699 USDT |
569.2320 USDT |
612.7263 USDT |
601.0651 USDT |
| 2020-10-22 |
593.0625 USDT |
4,817.6752 MKR |
596.9550 USDT |
574.8382 USDT |
611.4983 USDT |
589.1699 USDT |
| 2020-10-21 |
581.0049 USDT |
5,813.5484 MKR |
567.0599 USDT |
550.8655 USDT |
604.0410 USDT |
594.9499 USDT |
| 2020-10-20 |
566.2657 USDT |
4,883.8730 MKR |
565.4915 USDT |
540.2326 USDT |
576.6368 USDT |
567.0399 USDT |
| 2020-10-19 |
568.6401 USDT |
1,884.8804 MKR |
581.3400 USDT |
541.6509 USDT |
589.5030 USDT |
555.9401 USDT |
| 2020-10-18 |
579.4380 USDT |
2,814.5218 MKR |
577.8308 USDT |
558.8630 USDT |
589.1508 USDT |
581.0451 USDT |
| 2020-10-17 |
562.3600 USDT |
2,210.3373 MKR |
553.9800 USDT |
542.8919 USDT |
580.2830 USDT |
570.7399 USDT |
| 2020-10-16 |
552.3376 USDT |
4,182.8445 MKR |
550.5501 USDT |
527.0011 USDT |
567.3475 USDT |
554.1250 USDT |
| 2020-10-15 |
559.5675 USDT |
6,950.4645 MKR |
572.2750 USDT |
525.6691 USDT |
578.9028 USDT |
546.8599 USDT |
| 2020-10-14 |
567.0425 USDT |
4,959.2529 MKR |
566.7499 USDT |
542.4152 USDT |
584.3404 USDT |
567.3350 USDT |
| 2020-10-13 |
576.8464 USDT |
5,143.7523 MKR |
581.9065 USDT |
554.6280 USDT |
596.9455 USDT |
571.7863 USDT |
| 2020-10-12 |
579.1505 USDT |
3,686.0598 MKR |
583.1259 USDT |
559.0512 USDT |
598.1981 USDT |
575.1751 USDT |
| 2020-10-11 |
587.3859 USDT |
3,037.8410 MKR |
584.4668 USDT |
564.8566 USDT |
599.7826 USDT |
590.3050 USDT |
| 2020-10-10 |
591.8751 USDT |
3,820.7409 MKR |
594.6300 USDT |
570.1155 USDT |
619.9955 USDT |
589.1201 USDT |
| 2020-10-09 |
577.7775 USDT |
4,042.1829 MKR |
561.0451 USDT |
553.8502 USDT |
607.0821 USDT |
594.5099 USDT |
| 2020-10-08 |
541.9222 USDT |
5,102.2042 MKR |
523.4199 USDT |
518.4932 USDT |
569.3540 USDT |
560.4244 USDT |
| 2020-10-07 |
518.8475 USDT |
5,441.6493 MKR |
516.2249 USDT |
497.3642 USDT |
533.4985 USDT |
521.4701 USDT |
| 2020-10-06 |
524.7950 USDT |
7,174.9254 MKR |
534.9599 USDT |
500.3803 USDT |
537.5820 USDT |
514.6300 USDT |
| 2020-10-05 |
548.7051 USDT |
3,853.5245 MKR |
560.7300 USDT |
512.2239 USDT |
569.0120 USDT |
536.6801 USDT |
| 2020-10-04 |
556.4375 USDT |
2,946.3814 MKR |
552.7249 USDT |
542.5565 USDT |
576.0539 USDT |
560.1500 USDT |
| 2020-10-03 |
563.4551 USDT |
2,322.8308 MKR |
572.3951 USDT |
551.1619 USDT |
581.7454 USDT |
554.5151 USDT |
| 2020-10-02 |
558.9277 USDT |
7,124.1699 MKR |
544.9604 USDT |
533.7993 USDT |
584.8421 USDT |
572.8950 USDT |
| 2020-10-01 |
561.6426 USDT |
7,566.4503 MKR |
577.2951 USDT |
528.7600 USDT |
583.9917 USDT |
545.9900 USDT |
| 2020-09-30 |
562.7600 USDT |
3,346.5512 MKR |
550.0700 USDT |
540.7012 USDT |
601.2037 USDT |
575.4499 USDT |
| 2020-09-29 |
531.3142 USDT |
4,149.3670 MKR |
514.9000 USDT |
503.5115 USDT |
550.8171 USDT |
547.7283 USDT |
| 2020-09-28 |
529.7674 USDT |
2,784.1378 MKR |
542.1899 USDT |
503.0467 USDT |
551.9185 USDT |
517.3449 USDT |
| 2020-09-27 |
518.6601 USDT |
2,208.5116 MKR |
498.6650 USDT |
488.4146 USDT |
545.7486 USDT |
538.6551 USDT |
| 2020-09-26 |
506.7505 USDT |
2,417.7659 MKR |
514.6309 USDT |
485.3236 USDT |
539.7512 USDT |
498.8701 USDT |
| 2020-09-25 |
513.1225 USDT |
4,052.1606 MKR |
508.6051 USDT |
495.1568 USDT |
541.3570 USDT |
517.6399 USDT |
| 2020-09-24 |
489.1702 USDT |
2,308.9730 MKR |
471.9853 USDT |
466.3831 USDT |
540.0096 USDT |
506.3551 USDT |
| 2020-09-23 |
464.7825 USDT |
3,763.6226 MKR |
459.2899 USDT |
429.1038 USDT |
474.7369 USDT |
470.2751 USDT |
| 2020-09-22 |
458.2179 USDT |
2,825.3284 MKR |
459.2907 USDT |
446.4182 USDT |
479.3972 USDT |
457.1450 USDT |
| 2020-09-21 |
453.2400 USDT |
3,922.5737 MKR |
447.5199 USDT |
435.9225 USDT |
480.0404 USDT |
458.9601 USDT |
| 2020-09-20 |
463.4200 USDT |
2,880.9866 MKR |
478.5800 USDT |
430.8555 USDT |
498.8808 USDT |
448.2600 USDT |
| 2020-09-19 |
495.7339 USDT |
3,490.8053 MKR |
517.8951 USDT |
470.4287 USDT |
533.7981 USDT |
473.5727 USDT |
| 2020-09-18 |
508.0655 USDT |
1,927.6413 MKR |
497.8400 USDT |
474.9703 USDT |
544.7016 USDT |
518.2910 USDT |
| 2020-09-17 |
490.5999 USDT |
2,294.6481 MKR |
484.4699 USDT |
472.0312 USDT |
545.5215 USDT |
496.7299 USDT |
| 2020-09-16 |
476.0424 USDT |
1,906.7722 MKR |
465.6149 USDT |
459.3162 USDT |
491.9739 USDT |
486.4699 USDT |
| 2020-09-15 |
465.7698 USDT |
2,657.7868 MKR |
465.1500 USDT |
436.9958 USDT |
469.8780 USDT |
466.3896 USDT |
| 2020-09-14 |
484.9245 USDT |
3,770.9236 MKR |
508.7090 USDT |
456.2427 USDT |
515.7990 USDT |
461.1400 USDT |
| 2020-09-13 |
501.7325 USDT |
2,793.6961 MKR |
489.2749 USDT |
469.1035 USDT |
525.9952 USDT |
514.1901 USDT |
| 2020-09-12 |
502.3501 USDT |
3,221.2370 MKR |
513.1851 USDT |
490.3900 USDT |
524.2905 USDT |
491.5150 USDT |
| 2020-09-11 |
524.4375 USDT |
2,971.0519 MKR |
535.6449 USDT |
497.1008 USDT |
546.1672 USDT |
513.2301 USDT |
| 2020-09-10 |
543.0525 USDT |
3,013.0806 MKR |
549.9650 USDT |
503.6511 USDT |
553.6369 USDT |
536.1399 USDT |
| 2020-09-09 |
535.6225 USDT |
1,584.5978 MKR |
520.9751 USDT |
498.9766 USDT |
554.9998 USDT |
550.2699 USDT |
| 2020-09-08 |
519.1675 USDT |
1,382.2944 MKR |
518.2500 USDT |
497.2982 USDT |
548.9530 USDT |
520.0849 USDT |
| 2020-09-07 |
518.9990 USDT |
995.0024 MKR |
517.0910 USDT |
499.3446 USDT |
568.5776 USDT |
520.9069 USDT |