Identifier on Bit-Z: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
4,960.3112 USDT |
1,667.8095 MKR |
4,761.4699 USDT |
4,660.0486 USDT |
4,945.8146 USDT |
5,007.4401 USDT |
| 2021-05-13 |
4,884.5443 USDT |
10,105.1776 MKR |
4,944.1551 USDT |
4,395.7733 USDT |
4,711.7936 USDT |
4,565.7107 USDT |
| 2021-05-12 |
5,529.0883 USDT |
11,851.2811 MKR |
5,368.1049 USDT |
5,161.2140 USDT |
5,493.0554 USDT |
5,271.2502 USDT |
| 2021-05-11 |
4,963.8180 USDT |
7,956.4004 MKR |
4,988.0350 USDT |
4,677.6320 USDT |
4,901.2062 USDT |
5,255.4076 USDT |
| 2021-05-10 |
5,132.2351 USDT |
6,286.3073 MKR |
5,220.6722 USDT |
4,640.6842 USDT |
5,079.4254 USDT |
4,874.9326 USDT |
| 2021-05-09 |
5,321.3739 USDT |
4,850.5281 MKR |
5,646.8299 USDT |
4,980.1181 USDT |
5,242.7630 USDT |
5,343.5221 USDT |
| 2021-05-08 |
5,420.9769 USDT |
6,676.3138 MKR |
5,079.1100 USDT |
4,946.4182 USDT |
5,163.4380 USDT |
5,612.6733 USDT |
| 2021-05-07 |
5,047.1959 USDT |
5,564.6124 MKR |
4,995.3140 USDT |
4,812.0585 USDT |
5,041.3791 USDT |
5,097.9949 USDT |
| 2021-05-06 |
5,165.7013 USDT |
5,704.4415 MKR |
5,351.6767 USDT |
4,832.9595 USDT |
5,159.7634 USDT |
5,007.0042 USDT |
| 2021-05-05 |
5,302.5428 USDT |
4,712.1030 MKR |
5,177.4693 USDT |
5,123.7189 USDT |
5,294.7607 USDT |
5,381.4225 USDT |
| 2021-05-04 |
5,531.4496 USDT |
9,622.7726 MKR |
5,914.4256 USDT |
5,041.5671 USDT |
5,413.5539 USDT |
5,357.0951 USDT |
| 2021-05-03 |
5,582.2654 USDT |
8,388.2240 MKR |
4,909.3550 USDT |
4,853.4894 USDT |
5,250.0165 USDT |
6,000.7199 USDT |
| 2021-05-02 |
4,831.5575 USDT |
4,674.6860 MKR |
4,838.8621 USDT |
4,468.1605 USDT |
4,738.8451 USDT |
4,862.5363 USDT |
| 2021-05-01 |
4,599.0020 USDT |
4,817.9282 MKR |
4,349.9751 USDT |
4,246.7361 USDT |
4,451.9023 USDT |
4,829.1651 USDT |
| 2021-04-30 |
4,202.9127 USDT |
2,830.6225 MKR |
4,215.0473 USDT |
4,028.5267 USDT |
4,198.5750 USDT |
4,310.5350 USDT |
| 2021-04-29 |
4,235.6065 USDT |
4,535.1335 MKR |
4,464.9900 USDT |
4,021.7612 USDT |
4,247.6837 USDT |
4,181.5068 USDT |
| 2021-04-28 |
4,389.7464 USDT |
4,393.7170 MKR |
4,611.6494 USDT |
4,087.7751 USDT |
4,280.9691 USDT |
4,463.1452 USDT |
| 2021-04-27 |
4,354.6405 USDT |
6,210.3862 MKR |
4,019.0301 USDT |
3,955.7884 USDT |
4,139.0430 USDT |
4,528.5149 USDT |
| 2021-04-26 |
3,946.6619 USDT |
5,119.6663 MKR |
3,780.7415 USDT |
3,698.3317 USDT |
3,994.6648 USDT |
3,947.7400 USDT |
| 2021-04-25 |
3,867.6280 USDT |
6,937.9634 MKR |
4,064.7775 USDT |
3,534.2111 USDT |
3,807.8065 USDT |
3,842.8999 USDT |
| 2021-04-24 |
3,856.3034 USDT |
14,022.0187 MKR |
4,070.6149 USDT |
3,563.1326 USDT |
3,787.5170 USDT |
3,998.2550 USDT |
| 2021-04-23 |
3,744.9003 USDT |
45,444.4975 MKR |
4,062.8972 USDT |
3,209.4586 USDT |
3,506.7146 USDT |
4,005.4098 USDT |
| 2021-04-22 |
4,394.0588 USDT |
25,528.8678 MKR |
4,037.6501 USDT |
3,784.0654 USDT |
4,211.5463 USDT |
4,037.3357 USDT |
| 2021-04-21 |
3,742.6573 USDT |
16,556.7642 MKR |
3,453.3099 USDT |
3,331.2212 USDT |
3,518.8328 USDT |
4,047.0700 USDT |
| 2021-04-20 |
3,379.1619 USDT |
9,898.4065 MKR |
3,514.5650 USDT |
3,135.0856 USDT |
3,297.0073 USDT |
3,482.0651 USDT |
| 2021-04-19 |
3,507.9573 USDT |
15,336.0120 MKR |
3,209.2283 USDT |
3,124.4484 USDT |
3,345.0334 USDT |
3,574.0694 USDT |
| 2021-04-18 |
3,034.0995 USDT |
16,166.8691 MKR |
3,344.8047 USDT |
2,659.6823 USDT |
3,006.9803 USDT |
3,210.1322 USDT |
| 2021-04-17 |
3,473.8559 USDT |
8,100.9321 MKR |
3,379.5300 USDT |
3,253.2061 USDT |
3,437.7116 USDT |
3,376.3025 USDT |
| 2021-04-16 |
3,472.4278 USDT |
11,529.1444 MKR |
3,796.3198 USDT |
3,171.2136 USDT |
3,391.8396 USDT |
3,370.1855 USDT |
| 2021-04-15 |
3,525.3026 USDT |
31,612.7003 MKR |
2,677.2651 USDT |
2,645.5301 USDT |
2,815.7807 USDT |
3,810.2241 USDT |
| 2021-04-14 |
2,585.6599 USDT |
5,993.3056 MKR |
2,572.3799 USDT |
2,474.6913 USDT |
2,589.4623 USDT |
2,672.2250 USDT |
| 2021-04-13 |
2,563.9882 USDT |
3,905.2027 MKR |
2,683.8750 USDT |
2,411.2598 USDT |
2,502.9742 USDT |
2,538.0066 USDT |
| 2021-04-12 |
2,441.5726 USDT |
5,888.3470 MKR |
2,253.9886 USDT |
2,253.9886 USDT |
2,330.7127 USDT |
2,636.3601 USDT |
| 2021-04-11 |
2,228.9329 USDT |
2,474.6922 MKR |
2,231.1051 USDT |
2,157.3150 USDT |
2,225.7996 USDT |
2,266.1201 USDT |
| 2021-04-10 |
2,276.1403 USDT |
2,982.4650 MKR |
2,197.7006 USDT |
2,152.2318 USDT |
2,225.4950 USDT |
2,215.7451 USDT |
| 2021-04-09 |
2,207.2520 USDT |
2,030.7679 MKR |
2,208.2151 USDT |
2,147.8555 USDT |
2,214.0561 USDT |
2,204.0351 USDT |
| 2021-04-08 |
2,145.1194 USDT |
3,516.7911 MKR |
2,106.2600 USDT |
2,056.9993 USDT |
2,116.1481 USDT |
2,238.7138 USDT |
| 2021-04-07 |
2,141.8294 USDT |
7,156.7478 MKR |
2,294.9100 USDT |
1,999.0441 USDT |
2,113.6591 USDT |
2,113.2500 USDT |
| 2021-04-06 |
2,261.1615 USDT |
3,601.4405 MKR |
2,331.2101 USDT |
2,182.6603 USDT |
2,257.6423 USDT |
2,294.6601 USDT |
| 2021-04-05 |
2,285.3877 USDT |
2,904.0165 MKR |
2,307.3750 USDT |
2,173.1855 USDT |
2,248.9871 USDT |
2,320.5150 USDT |
| 2021-04-04 |
2,274.6319 USDT |
3,382.7565 MKR |
2,263.8314 USDT |
2,195.9452 USDT |
2,295.5527 USDT |
2,314.2901 USDT |
| 2021-04-03 |
2,330.9402 USDT |
3,255.4926 MKR |
2,485.7299 USDT |
2,188.6025 USDT |
2,305.5709 USDT |
2,256.0101 USDT |
| 2021-04-02 |
2,434.0571 USDT |
4,569.0170 MKR |
2,293.3058 USDT |
2,249.9238 USDT |
2,327.4576 USDT |
2,496.0550 USDT |
| 2021-04-01 |
2,275.3514 USDT |
3,717.7224 MKR |
2,109.8449 USDT |
2,093.1863 USDT |
2,130.6526 USDT |
2,319.7350 USDT |
| 2021-03-31 |
2,080.6878 USDT |
2,726.1855 MKR |
2,086.1499 USDT |
1,997.7194 USDT |
2,082.8438 USDT |
2,116.0250 USDT |
| 2021-03-30 |
2,115.8743 USDT |
1,713.2857 MKR |
2,099.6800 USDT |
2,061.8630 USDT |
2,119.9767 USDT |
2,119.2838 USDT |
| 2021-03-29 |
2,076.3753 USDT |
1,501.9119 MKR |
2,060.6501 USDT |
2,017.9432 USDT |
2,094.1648 USDT |
2,096.1801 USDT |
| 2021-03-28 |
2,067.4333 USDT |
1,744.3420 MKR |
2,141.0951 USDT |
2,000.1573 USDT |
2,059.3912 USDT |
2,054.8601 USDT |
| 2021-03-27 |
2,112.2725 USDT |
1,930.3135 MKR |
1,985.3600 USDT |
1,938.7333 USDT |
2,000.8868 USDT |
2,150.5851 USDT |
| 2021-03-26 |
1,943.8210 USDT |
548.7251 MKR |
1,880.7499 USDT |
1,871.8630 USDT |
1,935.9516 USDT |
1,992.9501 USDT |