Identifier on Bit-Z: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
518.9579 USDT |
649.8160 MKR |
519.3856 USDT |
460.5895 USDT |
568.9057 USDT |
518.5301 USDT |
| 2020-09-05 |
531.3300 USDT |
1,012.2596 MKR |
542.6749 USDT |
478.3247 USDT |
588.7939 USDT |
519.9850 USDT |
| 2020-09-04 |
557.4025 USDT |
2,529.9896 MKR |
570.9250 USDT |
516.5797 USDT |
618.1470 USDT |
543.8799 USDT |
| 2020-09-03 |
584.9750 USDT |
3,293.0760 MKR |
602.0049 USDT |
550.4663 USDT |
621.4445 USDT |
567.9451 USDT |
| 2020-09-02 |
626.1200 USDT |
1,993.6544 MKR |
650.2101 USDT |
589.2633 USDT |
668.2822 USDT |
602.0299 USDT |
| 2020-09-01 |
690.0774 USDT |
2,192.6310 MKR |
732.0209 USDT |
623.1877 USDT |
757.0107 USDT |
648.1339 USDT |
| 2020-08-31 |
700.6726 USDT |
4,931.3125 MKR |
666.9201 USDT |
658.5326 USDT |
760.8724 USDT |
734.4251 USDT |
| 2020-08-30 |
674.0200 USDT |
2,093.9040 MKR |
681.2550 USDT |
640.8060 USDT |
685.8675 USDT |
666.7850 USDT |
| 2020-08-29 |
658.7574 USDT |
2,764.2838 MKR |
632.1599 USDT |
623.7408 USDT |
687.3197 USDT |
685.3549 USDT |
| 2020-08-28 |
627.2025 USDT |
2,048.7133 MKR |
622.5799 USDT |
617.8867 USDT |
659.9323 USDT |
631.8251 USDT |
| 2020-08-27 |
624.6976 USDT |
2,141.9824 MKR |
624.1800 USDT |
608.0016 USDT |
633.3595 USDT |
625.2151 USDT |
| 2020-08-26 |
630.5025 USDT |
1,521.3926 MKR |
636.2399 USDT |
622.2964 USDT |
660.6122 USDT |
624.7651 USDT |
| 2020-08-25 |
637.1424 USDT |
1,425.8231 MKR |
638.3099 USDT |
606.9755 USDT |
651.9272 USDT |
635.9749 USDT |
| 2020-08-24 |
651.6625 USDT |
2,270.8024 MKR |
663.6901 USDT |
631.1494 USDT |
700.6338 USDT |
639.6349 USDT |
| 2020-08-23 |
645.0350 USDT |
592.5049 MKR |
631.2400 USDT |
625.3746 USDT |
689.5909 USDT |
658.8299 USDT |
| 2020-08-22 |
629.9750 USDT |
1,435.8469 MKR |
632.1549 USDT |
620.9034 USDT |
652.0112 USDT |
627.7951 USDT |
| 2020-08-21 |
637.8701 USDT |
2,076.7273 MKR |
645.4600 USDT |
592.9232 USDT |
670.6413 USDT |
630.2801 USDT |
| 2020-08-20 |
664.8286 USDT |
2,210.7777 MKR |
684.3772 USDT |
638.4269 USDT |
700.0933 USDT |
645.2799 USDT |
| 2020-08-19 |
662.7726 USDT |
2,440.9181 MKR |
643.3800 USDT |
631.7417 USDT |
708.8954 USDT |
682.1651 USDT |
| 2020-08-18 |
648.1800 USDT |
3,210.0360 MKR |
655.7349 USDT |
627.4351 USDT |
701.1692 USDT |
640.6251 USDT |
| 2020-08-17 |
675.4726 USDT |
2,735.2485 MKR |
693.2201 USDT |
645.8333 USDT |
707.7877 USDT |
657.7251 USDT |
| 2020-08-16 |
692.8100 USDT |
3,736.9097 MKR |
693.8249 USDT |
678.3399 USDT |
730.3198 USDT |
691.7951 USDT |
| 2020-08-15 |
702.5525 USDT |
2,209.3179 MKR |
712.1800 USDT |
681.2241 USDT |
715.8067 USDT |
692.9249 USDT |
| 2020-08-14 |
715.8200 USDT |
2,832.8104 MKR |
724.0649 USDT |
681.2236 USDT |
740.4813 USDT |
707.5750 USDT |
| 2020-08-13 |
756.7451 USDT |
5,109.9180 MKR |
790.0250 USDT |
720.7615 USDT |
815.8453 USDT |
723.4651 USDT |
| 2020-08-12 |
771.5251 USDT |
10,914.3602 MKR |
762.9601 USDT |
699.2172 USDT |
855.9897 USDT |
780.0900 USDT |
| 2020-08-11 |
678.0444 USDT |
11,446.6895 MKR |
592.3436 USDT |
580.7423 USDT |
836.4538 USDT |
763.7451 USDT |
| 2020-08-10 |
611.3900 USDT |
1,676.3701 MKR |
628.4299 USDT |
590.6873 USDT |
640.5210 USDT |
594.3501 USDT |
| 2020-08-09 |
606.3825 USDT |
2,338.4197 MKR |
584.5599 USDT |
581.9472 USDT |
634.8999 USDT |
628.2051 USDT |
| 2020-08-08 |
583.9494 USDT |
1,164.0891 MKR |
583.7087 USDT |
579.6397 USDT |
595.8129 USDT |
584.1901 USDT |
| 2020-08-07 |
584.3203 USDT |
1,462.1423 MKR |
581.0450 USDT |
561.0298 USDT |
587.6831 USDT |
587.5955 USDT |
| 2020-08-06 |
585.3026 USDT |
1,284.5672 MKR |
589.5801 USDT |
579.1070 USDT |
594.6167 USDT |
581.0251 USDT |
| 2020-08-05 |
592.7001 USDT |
1,388.9504 MKR |
596.6051 USDT |
576.1927 USDT |
599.0222 USDT |
588.7951 USDT |
| 2020-08-04 |
590.5021 USDT |
1,446.8784 MKR |
582.2549 USDT |
575.9386 USDT |
600.4250 USDT |
598.7492 USDT |
| 2020-08-03 |
586.2995 USDT |
2,295.6001 MKR |
592.0635 USDT |
579.9780 USDT |
613.6234 USDT |
580.5354 USDT |
| 2020-08-02 |
578.5083 USDT |
2,008.4288 MKR |
565.8817 USDT |
564.6321 USDT |
598.6904 USDT |
591.1349 USDT |
| 2020-08-01 |
567.8470 USDT |
3,975.6411 MKR |
571.1089 USDT |
552.7152 USDT |
630.4416 USDT |
564.5850 USDT |
| 2020-07-31 |
566.7100 USDT |
2,151.6272 MKR |
558.9001 USDT |
549.0388 USDT |
576.4405 USDT |
574.5199 USDT |
| 2020-07-30 |
562.3129 USDT |
10,073.2015 MKR |
564.1399 USDT |
550.7046 USDT |
579.6295 USDT |
560.4859 USDT |
| 2020-07-29 |
553.0451 USDT |
6,874.5167 MKR |
542.1000 USDT |
533.6013 USDT |
565.4772 USDT |
563.9901 USDT |