Identifier on Bit-Z: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
3,778.0426 USDT |
17.6078 MKR |
3,873.1050 USDT |
3,708.2449 USDT |
3,738.8500 USDT |
3,806.7250 USDT |
| 2021-08-21 |
3,874.4686 USDT |
12.6028 MKR |
3,810.8301 USDT |
3,718.6799 USDT |
3,760.8500 USDT |
3,882.2051 USDT |
| 2021-08-20 |
3,771.5371 USDT |
24.2077 MKR |
3,754.4551 USDT |
3,686.9654 USDT |
3,738.6249 USDT |
3,762.7599 USDT |
| 2021-08-19 |
3,544.6531 USDT |
66.6545 MKR |
3,525.0599 USDT |
3,453.6400 USDT |
3,515.8500 USDT |
3,734.1699 USDT |
| 2021-08-18 |
3,469.9906 USDT |
30.7430 MKR |
3,462.8251 USDT |
3,373.9599 USDT |
3,469.3749 USDT |
3,534.7749 USDT |
| 2021-08-17 |
3,630.6528 USDT |
12.1563 MKR |
3,587.6399 USDT |
3,437.5849 USDT |
3,508.4501 USDT |
3,493.2099 USDT |
| 2021-08-16 |
3,780.7859 USDT |
9.7200 MKR |
3,814.8500 USDT |
3,575.0251 USDT |
3,625.6451 USDT |
3,575.0251 USDT |
| 2021-08-15 |
3,717.7199 USDT |
15.1078 MKR |
3,870.4151 USDT |
3,618.5900 USDT |
3,671.6401 USDT |
3,803.4500 USDT |
| 2021-08-14 |
3,765.1095 USDT |
22.3331 MKR |
3,709.0850 USDT |
3,562.6801 USDT |
3,597.1099 USDT |
3,848.1749 USDT |
| 2021-08-13 |
3,569.4800 USDT |
29.4468 MKR |
3,252.0149 USDT |
3,239.1850 USDT |
3,305.9499 USDT |
3,706.7051 USDT |
| 2021-08-12 |
3,333.7789 USDT |
88.9984 MKR |
3,366.7249 USDT |
3,169.1149 USDT |
3,223.1300 USDT |
3,239.0049 USDT |
| 2021-08-11 |
3,451.0373 USDT |
159.0217 MKR |
3,393.1050 USDT |
3,335.4650 USDT |
3,378.8101 USDT |
3,358.6850 USDT |
| 2021-08-10 |
3,369.9433 USDT |
194.5723 MKR |
3,360.1401 USDT |
3,255.5943 USDT |
3,306.4200 USDT |
3,387.7550 USDT |
| 2021-08-09 |
3,271.4057 USDT |
121.6228 MKR |
3,230.8600 USDT |
3,085.2300 USDT |
3,131.7651 USDT |
3,366.2599 USDT |
| 2021-08-08 |
3,317.5446 USDT |
109.6288 MKR |
3,407.4549 USDT |
3,149.5350 USDT |
3,197.8749 USDT |
3,261.1201 USDT |
| 2021-08-07 |
3,343.5600 USDT |
204.3188 MKR |
3,256.6350 USDT |
3,224.1301 USDT |
3,307.4901 USDT |
3,405.6750 USDT |
| 2021-08-06 |
3,241.2188 USDT |
243.1643 MKR |
3,234.6972 USDT |
3,112.8150 USDT |
3,181.2599 USDT |
3,269.4799 USDT |
| 2021-08-05 |
2,959.4461 USDT |
195.6684 MKR |
2,972.3001 USDT |
2,793.2950 USDT |
2,876.5601 USDT |
3,064.9899 USDT |
| 2021-08-04 |
2,880.8934 USDT |
147.6610 MKR |
2,791.5651 USDT |
2,743.7849 USDT |
2,775.6901 USDT |
2,948.5750 USDT |
| 2021-08-03 |
2,806.3876 USDT |
91.0453 MKR |
2,916.6049 USDT |
2,739.4050 USDT |
2,771.8701 USDT |
2,789.5401 USDT |
| 2021-08-02 |
2,945.6070 USDT |
99.2910 MKR |
2,901.3601 USDT |
2,838.7200 USDT |
2,881.5301 USDT |
2,934.5899 USDT |
| 2021-08-01 |
3,006.1167 USDT |
103.3575 MKR |
2,983.3199 USDT |
2,888.1350 USDT |
2,975.3301 USDT |
2,926.9901 USDT |
| 2021-07-31 |
2,926.7407 USDT |
107.2005 MKR |
2,911.2849 USDT |
2,856.6451 USDT |
2,892.7099 USDT |
2,993.6100 USDT |
| 2021-07-30 |
2,858.0233 USDT |
123.0193 MKR |
2,897.6351 USDT |
2,753.0151 USDT |
2,786.7800 USDT |
2,884.1651 USDT |
| 2021-07-29 |
2,766.6059 USDT |
131.2250 MKR |
2,657.5099 USDT |
2,607.5601 USDT |
2,643.5950 USDT |
2,807.8949 USDT |
| 2021-07-28 |
2,679.6211 USDT |
108.3713 MKR |
2,687.4149 USDT |
2,615.6001 USDT |
2,672.3851 USDT |
2,641.2950 USDT |
| 2021-07-27 |
2,591.1142 USDT |
432.0966 MKR |
2,593.6300 USDT |
2,481.3528 USDT |
2,557.9751 USDT |
2,662.9500 USDT |
| 2021-07-26 |
2,703.8047 USDT |
1,866.2445 MKR |
2,569.2901 USDT |
2,522.9775 USDT |
2,648.8249 USDT |
2,615.6451 USDT |
| 2021-07-25 |
2,508.7745 USDT |
992.3562 MKR |
2,576.1650 USDT |
2,434.9401 USDT |
2,511.1629 USDT |
2,518.0699 USDT |
| 2021-07-24 |
2,534.6977 USDT |
799.1828 MKR |
2,488.6297 USDT |
2,476.9943 USDT |
2,554.6233 USDT |
2,565.1549 USDT |
| 2021-07-23 |
2,466.1380 USDT |
898.1477 MKR |
2,411.1148 USDT |
2,375.2690 USDT |
2,447.0383 USDT |
2,491.8500 USDT |
| 2021-07-22 |
2,418.2113 USDT |
970.1577 MKR |
2,411.4953 USDT |
2,356.2447 USDT |
2,446.7027 USDT |
2,417.2901 USDT |
| 2021-07-21 |
2,298.7777 USDT |
2,431.2525 MKR |
2,209.6771 USDT |
2,136.0327 USDT |
2,215.1115 USDT |
2,425.5149 USDT |
| 2021-07-20 |
2,173.4373 USDT |
3,295.6725 MKR |
2,267.7630 USDT |
2,089.9042 USDT |
2,182.4385 USDT |
2,208.7653 USDT |
| 2021-07-19 |
2,334.4535 USDT |
2,053.5717 MKR |
2,442.6421 USDT |
2,251.3519 USDT |
2,335.3515 USDT |
2,323.6036 USDT |
| 2021-07-18 |
2,472.1697 USDT |
910.1175 MKR |
2,398.4172 USDT |
2,381.6335 USDT |
2,456.1129 USDT |
2,485.3907 USDT |
| 2021-07-17 |
2,408.1704 USDT |
1,148.5060 MKR |
2,419.5250 USDT |
2,356.0218 USDT |
2,435.7673 USDT |
2,421.1351 USDT |
| 2021-07-16 |
2,488.9435 USDT |
1,077.1626 MKR |
2,535.2320 USDT |
2,383.2688 USDT |
2,457.9168 USDT |
2,454.7396 USDT |
| 2021-07-15 |
2,511.7302 USDT |
1,138.9539 MKR |
2,488.5595 USDT |
2,426.6545 USDT |
2,519.7220 USDT |
2,558.7400 USDT |
| 2021-07-14 |
2,478.8135 USDT |
1,148.5088 MKR |
2,525.0349 USDT |
2,374.9068 USDT |
2,463.3132 USDT |
2,482.8646 USDT |
| 2021-07-13 |
2,569.4973 USDT |
835.5043 MKR |
2,600.6851 USDT |
2,478.2147 USDT |
2,558.7305 USDT |
2,521.6451 USDT |
| 2021-07-12 |
2,639.1744 USDT |
1,037.7133 MKR |
2,642.7675 USDT |
2,555.7939 USDT |
2,630.2289 USDT |
2,576.3936 USDT |
| 2021-07-11 |
2,659.1104 USDT |
940.9201 MKR |
2,678.7799 USDT |
2,630.3341 USDT |
2,672.1855 USDT |
2,679.4149 USDT |
| 2021-07-10 |
2,670.4103 USDT |
1,881.8273 MKR |
2,706.1822 USDT |
2,630.3341 USDT |
2,665.9415 USDT |
2,674.6901 USDT |
| 2021-07-09 |
2,651.4386 USDT |
1,952.4280 MKR |
2,686.2065 USDT |
2,580.9534 USDT |
2,621.5860 USDT |
2,706.1823 USDT |
| 2021-07-08 |
2,695.8176 USDT |
3,049.7761 MKR |
2,837.4872 USDT |
2,605.5267 USDT |
2,665.2655 USDT |
2,651.3201 USDT |
| 2021-07-07 |
2,873.4874 USDT |
832.5074 MKR |
2,746.1450 USDT |
2,736.1843 USDT |
2,785.5817 USDT |
2,840.6551 USDT |
| 2021-07-06 |
2,912.7292 USDT |
939.7908 MKR |
2,764.8456 USDT |
2,736.1843 USDT |
2,773.3110 USDT |
2,736.1844 USDT |
| 2021-07-05 |
2,732.2798 USDT |
620.7175 MKR |
2,831.2850 USDT |
2,651.9712 USDT |
2,690.1309 USDT |
2,785.5817 USDT |
| 2021-07-04 |
2,755.1262 USDT |
473.3967 MKR |
2,609.4154 USDT |
2,588.2687 USDT |
2,616.7538 USDT |
2,823.0720 USDT |