Identifier on Bit-Z: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
0.0046 BTC |
38,350.3081 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-16 |
0.0046 BTC |
44,973.1385 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-15 |
0.0046 BTC |
60,250.2424 LTC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-14 |
0.0047 BTC |
35,936.5168 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-07-13 |
0.0048 BTC |
67,804.1744 LTC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-07-12 |
0.0048 BTC |
53,099.9356 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-11 |
0.0048 BTC |
45,415.7872 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-10 |
0.0048 BTC |
19,961.1262 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-07-09 |
0.0048 BTC |
28,069.8757 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-08 |
0.0048 BTC |
60,469.9715 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-07 |
0.0047 BTC |
76,655.7346 LTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-06 |
0.0047 BTC |
52,820.5390 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-07-05 |
0.0046 BTC |
45,039.1090 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-04 |
0.0046 BTC |
40,108.3359 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-03 |
0.0046 BTC |
40,807.8245 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-02 |
0.0045 BTC |
43,359.8704 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-07-01 |
0.0045 BTC |
31,773.1374 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-06-30 |
0.0045 BTC |
35,210.8049 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-06-29 |
0.0045 BTC |
47,674.5678 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-06-28 |
0.0046 BTC |
44,942.9049 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-06-27 |
0.0046 BTC |
68,334.5036 LTC |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-26 |
0.0047 BTC |
46,969.4962 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-06-25 |
0.0047 BTC |
96,732.2387 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-06-24 |
0.0046 BTC |
62,403.0889 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-06-23 |
0.0046 BTC |
73,212.0720 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-06-22 |
0.0046 BTC |
73,125.9076 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-21 |
0.0046 BTC |
56,209.0919 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-20 |
0.0046 BTC |
42,247.7693 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-19 |
0.0046 BTC |
60,362.7985 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-18 |
0.0046 BTC |
65,676.0419 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-06-17 |
0.0047 BTC |
87,049.0360 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-16 |
0.0047 BTC |
87,100.2959 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-06-15 |
0.0046 BTC |
98,995.2415 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-14 |
0.0047 BTC |
128,077.1723 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-06-13 |
0.0047 BTC |
59,392.1873 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-06-12 |
0.0048 BTC |
55,161.2313 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-06-11 |
0.0047 BTC |
137,614.8979 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-06-10 |
0.0047 BTC |
101,691.3891 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-06-09 |
0.0047 BTC |
85,915.8696 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-06-08 |
0.0048 BTC |
75,420.8999 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-06-07 |
0.0048 BTC |
77,243.3750 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-06-06 |
0.0048 BTC |
78,377.1303 LTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-06-05 |
0.0048 BTC |
70,542.2482 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-06-04 |
0.0049 BTC |
101,028.4762 LTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-06-03 |
0.0049 BTC |
153,555.6023 LTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-06-02 |
0.0049 BTC |
147,967.0316 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-06-01 |
0.0049 BTC |
318,729.3554 LTC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-05-31 |
0.0049 BTC |
115,975.6733 LTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-05-30 |
0.0049 BTC |
175,503.6231 LTC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-29 |
0.0048 BTC |
129,056.6966 LTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |