Identifier on Bit-Z: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
11.2679 USDT |
7,979,512.1125 LINK |
11.0962 USDT |
10.8503 USDT |
11.5147 USDT |
11.4395 USDT |
| 2020-10-29 |
11.3461 USDT |
7,957,533.6945 LINK |
11.5938 USDT |
10.7702 USDT |
11.8238 USDT |
11.0983 USDT |
| 2020-10-28 |
11.5406 USDT |
3,818,485.4857 LINK |
11.5114 USDT |
10.9903 USDT |
11.8736 USDT |
11.5698 USDT |
| 2020-10-27 |
11.8165 USDT |
3,127,190.3092 LINK |
12.1943 USDT |
11.2802 USDT |
12.3998 USDT |
11.4386 USDT |
| 2020-10-26 |
11.8811 USDT |
3,294,092.7679 LINK |
11.6424 USDT |
11.3002 USDT |
12.3808 USDT |
12.1197 USDT |
| 2020-10-25 |
11.9357 USDT |
3,017,531.3497 LINK |
12.1049 USDT |
11.7002 USDT |
12.4711 USDT |
11.7664 USDT |
| 2020-10-24 |
12.4152 USDT |
3,333,136.0937 LINK |
12.6571 USDT |
11.9510 USDT |
12.8710 USDT |
12.1733 USDT |
| 2020-10-23 |
12.3183 USDT |
3,825,851.0078 LINK |
11.9474 USDT |
11.5580 USDT |
12.7220 USDT |
12.6891 USDT |
| 2020-10-22 |
11.8364 USDT |
4,528,552.4760 LINK |
11.7180 USDT |
11.5886 USDT |
12.3928 USDT |
11.9548 USDT |
| 2020-10-21 |
11.2352 USDT |
4,663,057.6088 LINK |
10.8059 USDT |
10.6210 USDT |
11.8724 USDT |
11.6644 USDT |
| 2020-10-20 |
10.5445 USDT |
4,599,434.0000 LINK |
10.3458 USDT |
9.8344 USDT |
10.8831 USDT |
10.7432 USDT |
| 2020-10-19 |
10.6379 USDT |
3,213,766.9371 LINK |
10.9227 USDT |
10.2702 USDT |
11.2222 USDT |
10.3530 USDT |
| 2020-10-18 |
10.8674 USDT |
1,880,344.6498 LINK |
10.8119 USDT |
10.6513 USDT |
10.9230 USDT |
10.9228 USDT |
| 2020-10-17 |
10.6594 USDT |
2,403,696.3178 LINK |
10.5077 USDT |
10.3709 USDT |
10.9229 USDT |
10.8110 USDT |
| 2020-10-16 |
10.5879 USDT |
3,038,457.1484 LINK |
10.6605 USDT |
10.3158 USDT |
10.9227 USDT |
10.5152 USDT |
| 2020-10-15 |
10.6300 USDT |
4,507,634.7892 LINK |
10.6227 USDT |
10.1711 USDT |
10.9229 USDT |
10.6373 USDT |
| 2020-10-14 |
10.7506 USDT |
4,271,385.0331 LINK |
10.8784 USDT |
10.4789 USDT |
11.1234 USDT |
10.6228 USDT |
| 2020-10-13 |
11.0637 USDT |
4,361,611.6685 LINK |
11.1557 USDT |
10.7002 USDT |
11.4417 USDT |
10.9717 USDT |
| 2020-10-12 |
11.2152 USDT |
4,188,280.2077 LINK |
11.2697 USDT |
11.1094 USDT |
11.7273 USDT |
11.1607 USDT |
| 2020-10-11 |
10.9216 USDT |
5,108,380.4233 LINK |
10.6057 USDT |
10.4335 USDT |
11.3208 USDT |
11.2375 USDT |
| 2020-10-10 |
10.5435 USDT |
3,180,406.2537 LINK |
10.5461 USDT |
10.0504 USDT |
10.8748 USDT |
10.5408 USDT |
| 2020-10-09 |
10.4930 USDT |
4,645,935.2565 LINK |
10.4256 USDT |
10.1231 USDT |
10.9183 USDT |
10.5603 USDT |
| 2020-10-08 |
9.8459 USDT |
6,060,966.3213 LINK |
9.2440 USDT |
9.2332 USDT |
10.4847 USDT |
10.4477 USDT |
| 2020-10-07 |
9.0857 USDT |
4,620,037.1581 LINK |
8.9107 USDT |
8.4189 USDT |
9.3958 USDT |
9.2606 USDT |
| 2020-10-06 |
9.0895 USDT |
4,823,273.3443 LINK |
9.2580 USDT |
8.3817 USDT |
9.2820 USDT |
8.9210 USDT |
| 2020-10-05 |
9.3758 USDT |
3,982,723.7389 LINK |
9.5148 USDT |
8.8893 USDT |
9.7232 USDT |
9.2368 USDT |
| 2020-10-04 |
9.3414 USDT |
4,536,788.3105 LINK |
9.1763 USDT |
9.1282 USDT |
9.6148 USDT |
9.5064 USDT |
| 2020-10-03 |
9.2098 USDT |
3,020,945.9309 LINK |
9.1949 USDT |
9.1101 USDT |
9.5591 USDT |
9.2246 USDT |
| 2020-10-02 |
9.1643 USDT |
4,195,735.1000 LINK |
9.1170 USDT |
8.9782 USDT |
9.3557 USDT |
9.2115 USDT |
| 2020-10-01 |
9.5372 USDT |
6,043,546.4867 LINK |
9.8956 USDT |
8.7906 USDT |
9.8970 USDT |
9.1788 USDT |
| 2020-09-30 |
9.9593 USDT |
4,691,313.5544 LINK |
9.9441 USDT |
9.6582 USDT |
10.4244 USDT |
9.9744 USDT |
| 2020-09-29 |
9.8197 USDT |
4,578,686.7496 LINK |
9.7218 USDT |
9.4387 USDT |
10.2359 USDT |
9.9175 USDT |
| 2020-09-28 |
10.1824 USDT |
3,586,380.5873 LINK |
10.6249 USDT |
9.7001 USDT |
10.7609 USDT |
9.7398 USDT |
| 2020-09-27 |
10.6023 USDT |
3,225,401.8454 LINK |
10.5624 USDT |
10.3093 USDT |
11.0888 USDT |
10.6421 USDT |
| 2020-09-26 |
10.4057 USDT |
3,053,918.3816 LINK |
10.3720 USDT |
9.9112 USDT |
10.5008 USDT |
10.4393 USDT |
| 2020-09-25 |
10.3946 USDT |
3,973,316.5688 LINK |
10.3724 USDT |
10.0217 USDT |
11.2021 USDT |
10.4168 USDT |
| 2020-09-24 |
9.7625 USDT |
4,680,023.3722 LINK |
9.2167 USDT |
9.1558 USDT |
10.4945 USDT |
10.3083 USDT |
| 2020-09-23 |
8.7431 USDT |
4,580,318.4965 LINK |
8.2233 USDT |
7.3050 USDT |
9.2628 USDT |
9.2628 USDT |
| 2020-09-22 |
8.5255 USDT |
3,216,620.1102 LINK |
8.8187 USDT |
7.9337 USDT |
8.9414 USDT |
8.2322 USDT |
| 2020-09-21 |
8.7561 USDT |
3,359,111.0626 LINK |
8.7185 USDT |
8.5257 USDT |
9.0845 USDT |
8.7937 USDT |
| 2020-09-20 |
9.3886 USDT |
3,658,559.1144 LINK |
10.0164 USDT |
8.4991 USDT |
10.0494 USDT |
8.7608 USDT |
| 2020-09-19 |
10.1145 USDT |
2,764,101.7723 LINK |
10.1967 USDT |
9.9105 USDT |
10.6330 USDT |
10.0322 USDT |
| 2020-09-18 |
10.3037 USDT |
2,777,915.4134 LINK |
10.3878 USDT |
9.7784 USDT |
10.5067 USDT |
10.2196 USDT |
| 2020-09-17 |
10.5667 USDT |
2,749,619.2554 LINK |
10.7271 USDT |
10.2865 USDT |
11.2098 USDT |
10.4062 USDT |
| 2020-09-16 |
10.8913 USDT |
3,312,618.2433 LINK |
11.0452 USDT |
10.5002 USDT |
11.6886 USDT |
10.7373 USDT |
| 2020-09-15 |
11.2658 USDT |
3,238,945.4777 LINK |
11.5045 USDT |
10.5007 USDT |
11.5957 USDT |
11.0270 USDT |
| 2020-09-14 |
11.8609 USDT |
3,087,043.9971 LINK |
12.2756 USDT |
11.3177 USDT |
12.3498 USDT |
11.4461 USDT |
| 2020-09-13 |
12.1571 USDT |
3,293,197.7919 LINK |
12.0341 USDT |
11.6165 USDT |
12.4022 USDT |
12.2800 USDT |
| 2020-09-12 |
12.2726 USDT |
2,988,830.3159 LINK |
12.4019 USDT |
12.1224 USDT |
13.2513 USDT |
12.1433 USDT |
| 2020-09-11 |
12.4634 USDT |
2,495,668.7225 LINK |
12.5659 USDT |
12.0774 USDT |
12.6855 USDT |
12.3609 USDT |