Identifier on Bit-Z: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
13.6326 USDT |
1,002,242.2146 LINK |
13.7780 USDT |
13.4000 USDT |
13.9366 USDT |
13.4871 USDT |
| 2020-12-18 |
13.7617 USDT |
4,671,507.6456 LINK |
14.1551 USDT |
13.1559 USDT |
14.5321 USDT |
13.3683 USDT |
| 2020-12-17 |
13.8154 USDT |
2,160,923.5653 LINK |
14.1551 USDT |
13.2502 USDT |
14.5321 USDT |
13.4757 USDT |
| 2020-12-16 |
13.3199 USDT |
1,170,856.8091 LINK |
13.1947 USDT |
13.0842 USDT |
13.5018 USDT |
13.4450 USDT |
| 2020-12-15 |
12.6652 USDT |
718,630.0037 LINK |
12.6329 USDT |
12.5470 USDT |
12.8602 USDT |
12.6975 USDT |
| 2020-12-14 |
12.7134 USDT |
841,160.3243 LINK |
12.6000 USDT |
12.4686 USDT |
12.9984 USDT |
12.8268 USDT |
| 2020-12-13 |
12.7675 USDT |
1,253,639.8225 LINK |
12.5939 USDT |
12.5832 USDT |
13.2958 USDT |
12.9411 USDT |
| 2020-12-12 |
12.0591 USDT |
790,354.6690 LINK |
11.9180 USDT |
11.8614 USDT |
12.3622 USDT |
12.2002 USDT |
| 2020-12-11 |
11.7087 USDT |
915,602.6665 LINK |
11.7496 USDT |
11.4860 USDT |
11.8640 USDT |
11.6678 USDT |
| 2020-12-10 |
11.9907 USDT |
763,613.8271 LINK |
12.0743 USDT |
11.8919 USDT |
12.2121 USDT |
11.9070 USDT |
| 2020-12-09 |
12.4846 USDT |
1,041,945.5703 LINK |
12.3104 USDT |
12.1582 USDT |
12.8497 USDT |
12.6587 USDT |
| 2020-12-08 |
12.3702 USDT |
1,211,339.1211 LINK |
12.5883 USDT |
11.9750 USDT |
12.7028 USDT |
12.1520 USDT |
| 2020-12-07 |
13.1637 USDT |
638,253.5925 LINK |
13.1951 USDT |
12.8564 USDT |
13.2759 USDT |
13.1322 USDT |
| 2020-12-06 |
13.3004 USDT |
909,042.7622 LINK |
13.1330 USDT |
13.0310 USDT |
13.5490 USDT |
13.4678 USDT |
| 2020-12-05 |
13.2317 USDT |
703,953.6961 LINK |
13.2679 USDT |
13.0472 USDT |
13.3086 USDT |
13.1955 USDT |
| 2020-12-04 |
12.9902 USDT |
1,226,934.2871 LINK |
13.2635 USDT |
12.4985 USDT |
13.3717 USDT |
12.7168 USDT |
| 2020-12-03 |
14.0287 USDT |
856,266.0232 LINK |
14.0972 USDT |
13.8280 USDT |
14.2387 USDT |
13.9601 USDT |
| 2020-12-02 |
13.8056 USDT |
306,375.9654 LINK |
13.6265 USDT |
13.6264 USDT |
14.1682 USDT |
13.9847 USDT |
| 2020-12-01 |
13.6680 USDT |
1,243,081.5059 LINK |
13.9639 USDT |
13.1653 USDT |
14.1712 USDT |
13.3720 USDT |
| 2020-11-30 |
14.1188 USDT |
1,145,223.0245 LINK |
13.9418 USDT |
13.8033 USDT |
14.4990 USDT |
14.2958 USDT |
| 2020-11-29 |
13.2232 USDT |
955,679.3803 LINK |
13.1779 USDT |
12.8952 USDT |
13.4283 USDT |
13.2684 USDT |
| 2020-11-28 |
13.1510 USDT |
1,584,969.0991 LINK |
13.2444 USDT |
12.9891 USDT |
13.4469 USDT |
13.0575 USDT |
| 2020-11-27 |
12.0727 USDT |
6,395,017.9731 LINK |
12.1085 USDT |
11.3002 USDT |
12.9698 USDT |
12.0369 USDT |
| 2020-11-26 |
12.3309 USDT |
2,935,468.8095 LINK |
12.1085 USDT |
11.3002 USDT |
12.9187 USDT |
12.5533 USDT |
| 2020-11-25 |
14.7926 USDT |
1,708,712.8626 LINK |
15.3015 USDT |
13.7862 USDT |
15.4009 USDT |
14.2837 USDT |
| 2020-11-24 |
15.5620 USDT |
1,560,229.6306 LINK |
15.5969 USDT |
15.2843 USDT |
15.9201 USDT |
15.5271 USDT |
| 2020-11-23 |
15.0111 USDT |
1,400,078.6590 LINK |
14.7541 USDT |
14.6025 USDT |
15.4391 USDT |
15.2680 USDT |
| 2020-11-22 |
14.4920 USDT |
1,571,094.7610 LINK |
14.3876 USDT |
14.2072 USDT |
15.1752 USDT |
14.5964 USDT |
| 2020-11-21 |
15.2113 USDT |
1,641,509.1978 LINK |
15.0956 USDT |
14.8128 USDT |
15.4288 USDT |
15.3270 USDT |
| 2020-11-20 |
14.1552 USDT |
1,262,017.3885 LINK |
14.2353 USDT |
14.0158 USDT |
14.3941 USDT |
14.0751 USDT |
| 2020-11-19 |
13.7224 USDT |
1,001,039.2009 LINK |
13.8394 USDT |
13.2141 USDT |
13.9155 USDT |
13.6053 USDT |
| 2020-11-18 |
13.4389 USDT |
990,994.4069 LINK |
13.2583 USDT |
12.8031 USDT |
13.8108 USDT |
13.6195 USDT |
| 2020-11-17 |
12.9967 USDT |
1,217,376.5885 LINK |
12.7236 USDT |
12.5448 USDT |
13.3098 USDT |
13.2697 USDT |
| 2020-11-16 |
12.5753 USDT |
2,311,138.9424 LINK |
12.4619 USDT |
11.7733 USDT |
12.7086 USDT |
12.6886 USDT |
| 2020-11-15 |
12.5172 USDT |
1,113,055.2882 LINK |
12.5428 USDT |
12.1890 USDT |
12.6557 USDT |
12.4916 USDT |
| 2020-11-14 |
12.6483 USDT |
1,971,712.9408 LINK |
12.7196 USDT |
12.1891 USDT |
12.7196 USDT |
12.5770 USDT |
| 2020-11-13 |
12.5891 USDT |
2,407,836.3231 LINK |
12.4585 USDT |
12.0196 USDT |
12.8918 USDT |
12.7196 USDT |
| 2020-11-12 |
12.4621 USDT |
1,414,886.8846 LINK |
12.4585 USDT |
12.0196 USDT |
12.6289 USDT |
12.4656 USDT |
| 2020-11-11 |
12.7187 USDT |
3,371,496.9649 LINK |
12.9787 USDT |
12.1430 USDT |
13.3310 USDT |
12.4586 USDT |
| 2020-11-10 |
12.8080 USDT |
2,939,111.9788 LINK |
12.6270 USDT |
12.5606 USDT |
13.4935 USDT |
12.9889 USDT |
| 2020-11-09 |
12.5213 USDT |
3,254,683.3981 LINK |
12.2718 USDT |
11.9180 USDT |
13.0170 USDT |
12.7708 USDT |
| 2020-11-08 |
12.5073 USDT |
3,708,646.4690 LINK |
12.7080 USDT |
12.2594 USDT |
12.7902 USDT |
12.3065 USDT |
| 2020-11-07 |
12.5473 USDT |
4,390,577.9399 LINK |
12.3866 USDT |
11.6473 USDT |
12.7080 USDT |
12.7080 USDT |
| 2020-11-06 |
11.9487 USDT |
4,837,887.5146 LINK |
11.5107 USDT |
11.4722 USDT |
13.2842 USDT |
12.3867 USDT |
| 2020-11-05 |
11.0537 USDT |
3,338,423.4096 LINK |
10.6227 USDT |
10.6226 USDT |
11.6187 USDT |
11.4847 USDT |
| 2020-11-04 |
10.2738 USDT |
3,023,033.3629 LINK |
9.9250 USDT |
9.9250 USDT |
10.6227 USDT |
10.6226 USDT |
| 2020-11-03 |
10.1291 USDT |
2,130,676.7929 LINK |
10.3331 USDT |
9.9250 USDT |
10.4539 USDT |
9.9250 USDT |
| 2020-11-02 |
10.6489 USDT |
3,250,363.7371 LINK |
10.9504 USDT |
9.8022 USDT |
11.2155 USDT |
10.3473 USDT |
| 2020-11-01 |
11.0921 USDT |
7,194,929.2409 LINK |
11.1805 USDT |
10.8500 USDT |
11.8370 USDT |
11.0036 USDT |
| 2020-10-31 |
11.2614 USDT |
7,499,646.3477 LINK |
11.3468 USDT |
10.8503 USDT |
11.5516 USDT |
11.1760 USDT |