Identifier on Bit-Z: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
12.7462 USDT |
3,001,564.5851 LINK |
12.8971 USDT |
12.0002 USDT |
12.9968 USDT |
12.5952 USDT |
| 2020-09-09 |
12.7083 USDT |
3,318,575.8055 LINK |
12.4693 USDT |
12.2403 USDT |
13.2885 USDT |
12.9473 USDT |
| 2020-09-08 |
12.1212 USDT |
3,541,321.3427 LINK |
11.8239 USDT |
11.0677 USDT |
12.5370 USDT |
12.4185 USDT |
| 2020-09-07 |
11.9675 USDT |
3,761,378.0569 LINK |
12.1450 USDT |
11.3253 USDT |
12.7633 USDT |
11.7899 USDT |
| 2020-09-06 |
12.0329 USDT |
4,685,559.4069 LINK |
11.9503 USDT |
11.1495 USDT |
13.2603 USDT |
12.1154 USDT |
| 2020-09-05 |
11.7244 USDT |
5,924,569.4880 LINK |
11.4991 USDT |
9.2000 USDT |
12.3998 USDT |
11.9496 USDT |
| 2020-09-04 |
11.9003 USDT |
4,058,896.1898 LINK |
12.3545 USDT |
10.6346 USDT |
12.8898 USDT |
11.4461 USDT |
| 2020-09-03 |
12.7842 USDT |
4,958,578.5031 LINK |
13.3529 USDT |
11.0002 USDT |
13.6912 USDT |
12.2155 USDT |
| 2020-09-02 |
14.0782 USDT |
3,798,257.0500 LINK |
14.7899 USDT |
12.7942 USDT |
15.0028 USDT |
13.3665 USDT |
| 2020-09-01 |
15.2919 USDT |
3,228,952.5040 LINK |
15.6777 USDT |
14.1241 USDT |
16.4468 USDT |
14.9061 USDT |
| 2020-08-31 |
16.1486 USDT |
2,922,833.0236 LINK |
16.4459 USDT |
15.0727 USDT |
16.5388 USDT |
15.8512 USDT |
| 2020-08-30 |
16.8256 USDT |
3,130,168.4364 LINK |
17.2123 USDT |
16.0685 USDT |
17.3467 USDT |
16.4388 USDT |
| 2020-08-29 |
16.9608 USDT |
3,231,084.9590 LINK |
16.6738 USDT |
16.3375 USDT |
17.7861 USDT |
17.2477 USDT |
| 2020-08-28 |
15.9367 USDT |
2,767,729.9606 LINK |
15.3099 USDT |
14.9060 USDT |
16.7844 USDT |
16.5634 USDT |
| 2020-08-27 |
14.9105 USDT |
2,779,432.7936 LINK |
14.6516 USDT |
13.9679 USDT |
15.2591 USDT |
15.1694 USDT |
| 2020-08-26 |
14.9255 USDT |
3,027,422.3480 LINK |
15.1390 USDT |
14.4487 USDT |
15.6728 USDT |
14.7119 USDT |
| 2020-08-25 |
14.7215 USDT |
3,316,304.1079 LINK |
14.3615 USDT |
13.4464 USDT |
15.1208 USDT |
15.0815 USDT |
| 2020-08-24 |
14.7464 USDT |
2,868,654.2034 LINK |
15.1807 USDT |
14.0451 USDT |
15.3868 USDT |
14.3120 USDT |
| 2020-08-23 |
15.0373 USDT |
2,768,586.8204 LINK |
15.0680 USDT |
14.6882 USDT |
15.8903 USDT |
15.0065 USDT |
| 2020-08-22 |
15.1550 USDT |
3,497,099.1761 LINK |
15.3197 USDT |
14.6471 USDT |
16.3439 USDT |
14.9902 USDT |
| 2020-08-21 |
14.6999 USDT |
4,731,494.3843 LINK |
14.0856 USDT |
12.8811 USDT |
15.7399 USDT |
15.3141 USDT |
| 2020-08-20 |
15.3835 USDT |
3,870,382.6154 LINK |
16.5261 USDT |
13.7968 USDT |
16.5878 USDT |
14.2408 USDT |
| 2020-08-19 |
16.5741 USDT |
2,917,297.3491 LINK |
16.6102 USDT |
15.6382 USDT |
17.0231 USDT |
16.5379 USDT |
| 2020-08-18 |
16.4092 USDT |
4,224,994.2235 LINK |
16.3115 USDT |
14.8730 USDT |
17.2751 USDT |
16.5068 USDT |
| 2020-08-17 |
17.4751 USDT |
4,728,633.1742 LINK |
18.6414 USDT |
14.8245 USDT |
19.1359 USDT |
16.3088 USDT |
| 2020-08-16 |
18.8715 USDT |
2,585,461.4330 LINK |
19.1316 USDT |
18.5028 USDT |
19.7268 USDT |
18.6113 USDT |
| 2020-08-15 |
19.0350 USDT |
2,942,844.9418 LINK |
18.9376 USDT |
18.3446 USDT |
20.1564 USDT |
19.1323 USDT |
| 2020-08-14 |
17.8054 USDT |
2,905,341.5879 LINK |
16.9275 USDT |
16.5121 USDT |
19.4394 USDT |
18.6832 USDT |
| 2020-08-13 |
17.0312 USDT |
3,348,075.1598 LINK |
16.8213 USDT |
16.3094 USDT |
18.3564 USDT |
17.2411 USDT |
| 2020-08-12 |
16.0137 USDT |
4,214,144.0736 LINK |
15.4424 USDT |
14.9617 USDT |
17.7797 USDT |
16.5850 USDT |
| 2020-08-11 |
13.8961 USDT |
3,629,418.4598 LINK |
12.6207 USDT |
12.3288 USDT |
15.7555 USDT |
15.1714 USDT |
| 2020-08-10 |
13.2273 USDT |
2,841,749.7007 LINK |
13.6798 USDT |
12.1180 USDT |
13.7390 USDT |
12.7748 USDT |
| 2020-08-09 |
13.3395 USDT |
3,439,925.5472 LINK |
13.0675 USDT |
12.5578 USDT |
14.4761 USDT |
13.6114 USDT |
| 2020-08-08 |
11.9783 USDT |
3,880,506.9957 LINK |
10.9627 USDT |
10.9455 USDT |
13.8438 USDT |
12.9938 USDT |
| 2020-08-07 |
10.4338 USDT |
2,546,471.9351 LINK |
9.9133 USDT |
9.1232 USDT |
11.0392 USDT |
10.9543 USDT |
| 2020-08-06 |
9.8615 USDT |
2,405,735.5554 LINK |
9.7499 USDT |
9.4736 USDT |
10.2907 USDT |
9.9730 USDT |
| 2020-08-05 |
9.5809 USDT |
2,330,534.6760 LINK |
9.4709 USDT |
9.3247 USDT |
9.9003 USDT |
9.6908 USDT |
| 2020-08-04 |
9.5410 USDT |
2,481,692.9095 LINK |
9.6611 USDT |
9.3304 USDT |
9.9757 USDT |
9.4208 USDT |
| 2020-08-03 |
9.0620 USDT |
2,936,472.8182 LINK |
8.5141 USDT |
8.3801 USDT |
9.7650 USDT |
9.6098 USDT |
| 2020-08-02 |
8.4874 USDT |
2,625,355.2123 LINK |
8.5226 USDT |
8.1376 USDT |
8.6998 USDT |
8.4522 USDT |
| 2020-08-01 |
8.1542 USDT |
3,264,814.8927 LINK |
7.7848 USDT |
6.9002 USDT |
8.7998 USDT |
8.5236 USDT |
| 2020-07-31 |
7.6729 USDT |
2,312,974.1752 LINK |
7.5649 USDT |
7.4764 USDT |
7.8981 USDT |
7.7809 USDT |
| 2020-07-30 |
7.4383 USDT |
1,748,907.1735 LINK |
7.3003 USDT |
7.2435 USDT |
7.8680 USDT |
7.5763 USDT |
| 2020-07-29 |
7.1883 USDT |
2,307,574.0614 LINK |
7.0789 USDT |
6.9804 USDT |
7.4031 USDT |
7.2976 USDT |
| 2020-07-28 |
7.1734 USDT |
2,558,212.8565 LINK |
7.2656 USDT |
7.0304 USDT |
7.4959 USDT |
7.0811 USDT |
| 2020-07-27 |
7.0627 USDT |
2,984,092.3742 LINK |
6.8567 USDT |
6.6104 USDT |
7.4063 USDT |
7.2686 USDT |
| 2020-07-26 |
7.0806 USDT |
2,758,457.0612 LINK |
7.4016 USDT |
6.5346 USDT |
7.6027 USDT |
6.7595 USDT |
| 2020-07-25 |
7.5181 USDT |
2,593,609.2570 LINK |
7.5900 USDT |
7.1593 USDT |
7.9487 USDT |
7.4461 USDT |
| 2020-07-24 |
7.6096 USDT |
2,357,477.1913 LINK |
7.6235 USDT |
7.3633 USDT |
7.7486 USDT |
7.5956 USDT |
| 2020-07-23 |
7.8314 USDT |
2,454,135.0840 LINK |
8.0414 USDT |
7.5151 USDT |
8.0969 USDT |
7.6214 USDT |