Identifier on Bit-Z: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
26.9285 USDT |
43,704.6125 LINK |
26.7414 USDT |
13.1413 USDT |
26.2907 USDT |
13.1413 USDT |
| 2021-10-14 |
26.8249 USDT |
174,303.9414 LINK |
25.6795 USDT |
25.4002 USDT |
25.7637 USDT |
26.7220 USDT |
| 2021-10-13 |
24.7279 USDT |
134,655.8136 LINK |
24.6355 USDT |
24.1650 USDT |
24.4603 USDT |
25.6104 USDT |
| 2021-10-12 |
24.3569 USDT |
132,476.4231 LINK |
25.2180 USDT |
23.7067 USDT |
23.9567 USDT |
24.5434 USDT |
| 2021-10-11 |
25.8587 USDT |
94,059.0933 LINK |
25.5510 USDT |
24.6439 USDT |
25.0002 USDT |
24.9912 USDT |
| 2021-10-10 |
26.7645 USDT |
94,838.1867 LINK |
27.4554 USDT |
25.5003 USDT |
25.9776 USDT |
25.5003 USDT |
| 2021-10-09 |
27.0163 USDT |
116,262.4998 LINK |
26.4010 USDT |
26.1767 USDT |
26.4359 USDT |
27.4244 USDT |
| 2021-10-08 |
26.8763 USDT |
116,546.7116 LINK |
26.8345 USDT |
26.2679 USDT |
26.3611 USDT |
26.3214 USDT |
| 2021-10-07 |
26.8871 USDT |
148,705.4073 LINK |
26.7973 USDT |
25.9219 USDT |
26.2557 USDT |
26.8046 USDT |
| 2021-10-06 |
26.9009 USDT |
183,895.6719 LINK |
27.2382 USDT |
25.2233 USDT |
25.4898 USDT |
26.9617 USDT |
| 2021-10-05 |
26.7612 USDT |
115,326.4492 LINK |
26.6205 USDT |
26.2162 USDT |
26.4786 USDT |
27.2276 USDT |
| 2021-10-04 |
26.5949 USDT |
131,131.0216 LINK |
27.5763 USDT |
25.5964 USDT |
26.2283 USDT |
26.5892 USDT |
| 2021-10-03 |
27.2885 USDT |
124,656.5603 LINK |
26.8849 USDT |
26.5251 USDT |
27.0005 USDT |
27.5794 USDT |
| 2021-10-02 |
26.6851 USDT |
149,205.6164 LINK |
26.3340 USDT |
25.8361 USDT |
26.0186 USDT |
27.4920 USDT |
| 2021-10-01 |
25.3923 USDT |
223,990.4036 LINK |
23.9979 USDT |
23.5924 USDT |
23.8256 USDT |
26.3346 USDT |
| 2021-09-30 |
23.7988 USDT |
142,163.0785 LINK |
22.8591 USDT |
22.7212 USDT |
23.5421 USDT |
23.7467 USDT |
| 2021-09-29 |
23.0094 USDT |
174,926.9088 LINK |
22.0831 USDT |
22.0096 USDT |
22.4434 USDT |
22.7896 USDT |
| 2021-09-28 |
23.0145 USDT |
193,340.0261 LINK |
23.0003 USDT |
22.0254 USDT |
22.4407 USDT |
22.0310 USDT |
| 2021-09-27 |
24.2492 USDT |
178,290.1971 LINK |
24.6148 USDT |
23.1222 USDT |
23.5281 USDT |
23.3742 USDT |
| 2021-09-26 |
24.0350 USDT |
432,352.3901 LINK |
24.4901 USDT |
22.3729 USDT |
23.0653 USDT |
24.2557 USDT |
| 2021-09-25 |
23.2711 USDT |
228,140.2992 LINK |
23.2587 USDT |
22.0460 USDT |
22.8058 USDT |
24.3117 USDT |
| 2021-09-24 |
23.1083 USDT |
325,639.3416 LINK |
25.4125 USDT |
21.3768 USDT |
22.3429 USDT |
23.4225 USDT |
| 2021-09-23 |
24.4290 USDT |
203,325.6575 LINK |
24.4558 USDT |
23.4146 USDT |
23.7986 USDT |
25.0915 USDT |
| 2021-09-22 |
22.8467 USDT |
249,267.1584 LINK |
21.4278 USDT |
21.0291 USDT |
21.9075 USDT |
24.2322 USDT |
| 2021-09-21 |
22.8797 USDT |
524,274.6749 LINK |
23.5606 USDT |
20.8253 USDT |
21.6346 USDT |
21.2404 USDT |
| 2021-09-20 |
24.7705 USDT |
524,402.6726 LINK |
27.3755 USDT |
23.0035 USDT |
23.9193 USDT |
23.4370 USDT |
| 2021-09-19 |
27.9557 USDT |
151,279.6687 LINK |
28.3996 USDT |
26.9497 USDT |
27.4126 USDT |
27.3304 USDT |
| 2021-09-18 |
28.5842 USDT |
174,133.3876 LINK |
27.7276 USDT |
27.4001 USDT |
27.8361 USDT |
28.2665 USDT |
| 2021-09-17 |
28.7632 USDT |
274,691.2473 LINK |
29.8060 USDT |
27.3887 USDT |
27.8296 USDT |
27.7979 USDT |
| 2021-09-16 |
30.8501 USDT |
300,702.5170 LINK |
30.6864 USDT |
29.0584 USDT |
29.7308 USDT |
29.9922 USDT |
| 2021-09-15 |
30.5932 USDT |
370,375.2930 LINK |
30.7800 USDT |
29.5858 USDT |
30.1725 USDT |
30.5730 USDT |
| 2021-09-14 |
28.4038 USDT |
408,625.7644 LINK |
26.9601 USDT |
26.7384 USDT |
27.0067 USDT |
30.4863 USDT |
| 2021-09-13 |
26.9330 USDT |
582,834.6958 LINK |
29.4264 USDT |
25.2144 USDT |
26.2159 USDT |
27.0611 USDT |
| 2021-09-12 |
28.4462 USDT |
291,771.2699 LINK |
27.0070 USDT |
26.3683 USDT |
26.8008 USDT |
29.3754 USDT |
| 2021-09-11 |
27.0045 USDT |
216,207.4531 LINK |
26.3828 USDT |
26.2603 USDT |
26.7324 USDT |
26.9068 USDT |
| 2021-09-10 |
27.3671 USDT |
487,127.8845 LINK |
28.0115 USDT |
25.6412 USDT |
26.3067 USDT |
26.2227 USDT |
| 2021-09-09 |
28.1670 USDT |
466,146.5152 LINK |
27.1726 USDT |
26.4833 USDT |
27.0934 USDT |
27.8550 USDT |
| 2021-09-08 |
27.1587 USDT |
590,467.3550 LINK |
28.2464 USDT |
25.1845 USDT |
26.4293 USDT |
27.0475 USDT |
| 2021-09-07 |
29.7626 USDT |
1,107,110.2835 LINK |
34.8065 USDT |
23.8892 USDT |
28.0905 USDT |
28.0519 USDT |
| 2021-09-06 |
34.6932 USDT |
533,130.1608 LINK |
33.5345 USDT |
32.5209 USDT |
33.2857 USDT |
34.7897 USDT |
| 2021-09-05 |
31.4963 USDT |
292,800.1390 LINK |
29.8980 USDT |
29.5431 USDT |
30.0494 USDT |
33.3264 USDT |
| 2021-09-04 |
30.3845 USDT |
191,053.3895 LINK |
30.7666 USDT |
29.4336 USDT |
29.9809 USDT |
29.7998 USDT |
| 2021-09-03 |
30.6846 USDT |
319,421.9853 LINK |
29.9550 USDT |
29.0802 USDT |
29.5773 USDT |
30.4953 USDT |
| 2021-09-02 |
29.8462 USDT |
306,301.7498 LINK |
29.7143 USDT |
28.7747 USDT |
29.1689 USDT |
30.0516 USDT |
| 2021-09-01 |
28.2804 USDT |
385,161.9039 LINK |
26.7029 USDT |
26.0999 USDT |
26.5287 USDT |
29.7082 USDT |
| 2021-08-31 |
26.3984 USDT |
396,170.3624 LINK |
25.0413 USDT |
24.7204 USDT |
25.2042 USDT |
26.8059 USDT |
| 2021-08-30 |
25.3965 USDT |
217,261.0928 LINK |
25.7700 USDT |
24.3520 USDT |
24.7435 USDT |
25.0437 USDT |
| 2021-08-29 |
25.7699 USDT |
159,243.1900 LINK |
25.7425 USDT |
25.1488 USDT |
25.4382 USDT |
25.7331 USDT |
| 2021-08-28 |
25.7550 USDT |
128,069.5089 LINK |
26.0385 USDT |
25.3798 USDT |
25.5968 USDT |
25.5926 USDT |
| 2021-08-27 |
25.0792 USDT |
225,345.6581 LINK |
24.3831 USDT |
23.9999 USDT |
24.4387 USDT |
25.8489 USDT |