Identifier on Bit-Z: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
25.1636 USDT |
312,301.2696 LINK |
26.6097 USDT |
23.8971 USDT |
24.5912 USDT |
24.5204 USDT |
| 2021-08-25 |
26.1231 USDT |
218,140.4781 LINK |
25.7272 USDT |
25.2950 USDT |
25.7551 USDT |
26.2769 USDT |
| 2021-08-24 |
27.3013 USDT |
255,834.8206 LINK |
28.5548 USDT |
25.8055 USDT |
26.4924 USDT |
26.3951 USDT |
| 2021-08-23 |
28.6586 USDT |
280,043.9164 LINK |
27.9784 USDT |
27.7828 USDT |
28.1298 USDT |
28.5335 USDT |
| 2021-08-22 |
27.7273 USDT |
237,496.6400 LINK |
27.8505 USDT |
26.7891 USDT |
27.2618 USDT |
28.0086 USDT |
| 2021-08-21 |
28.4674 USDT |
234,502.9676 LINK |
28.6904 USDT |
27.6610 USDT |
27.9947 USDT |
27.8742 USDT |
| 2021-08-20 |
27.8489 USDT |
314,037.4307 LINK |
27.0999 USDT |
26.6648 USDT |
27.1032 USDT |
28.3197 USDT |
| 2021-08-19 |
25.6436 USDT |
352,772.9132 LINK |
25.3441 USDT |
24.5076 USDT |
24.9911 USDT |
26.8239 USDT |
| 2021-08-18 |
25.9453 USDT |
413,414.3135 LINK |
26.1391 USDT |
24.8746 USDT |
25.4867 USDT |
25.5851 USDT |
| 2021-08-17 |
28.2969 USDT |
458,471.9168 LINK |
27.9535 USDT |
25.8970 USDT |
26.6630 USDT |
26.1069 USDT |
| 2021-08-16 |
29.0930 USDT |
410,463.9664 LINK |
27.8398 USDT |
27.6352 USDT |
28.2286 USDT |
27.8262 USDT |
| 2021-08-15 |
26.8498 USDT |
195,550.2273 LINK |
27.1407 USDT |
25.9090 USDT |
26.3655 USDT |
27.8521 USDT |
| 2021-08-14 |
27.1803 USDT |
234,234.2702 LINK |
27.7570 USDT |
26.3954 USDT |
26.7895 USDT |
27.1211 USDT |
| 2021-08-13 |
26.3414 USDT |
272,207.9527 LINK |
24.9374 USDT |
24.7189 USDT |
25.2131 USDT |
27.7425 USDT |
| 2021-08-12 |
25.2551 USDT |
244,165.4685 LINK |
25.9084 USDT |
24.1047 USDT |
24.6496 USDT |
24.8936 USDT |
| 2021-08-11 |
25.9890 USDT |
304,974.3214 LINK |
24.5391 USDT |
24.4579 USDT |
24.9766 USDT |
25.8931 USDT |
| 2021-08-10 |
24.5226 USDT |
254,262.4579 LINK |
24.1880 USDT |
23.7561 USDT |
24.0906 USDT |
24.5295 USDT |
| 2021-08-09 |
23.5061 USDT |
234,550.6973 LINK |
23.0284 USDT |
22.0825 USDT |
22.5815 USDT |
24.2825 USDT |
| 2021-08-08 |
23.9501 USDT |
199,502.6355 LINK |
24.6889 USDT |
22.5715 USDT |
23.0426 USDT |
23.3750 USDT |
| 2021-08-07 |
24.3518 USDT |
243,350.5762 LINK |
23.8849 USDT |
23.6276 USDT |
24.0164 USDT |
24.6396 USDT |
| 2021-08-06 |
23.5901 USDT |
289,876.5963 LINK |
24.0826 USDT |
23.1092 USDT |
23.3895 USDT |
23.8529 USDT |
| 2021-08-05 |
23.6250 USDT |
275,873.3994 LINK |
24.1919 USDT |
22.5045 USDT |
23.2214 USDT |
24.0695 USDT |
| 2021-08-04 |
23.9367 USDT |
321,937.3114 LINK |
23.9460 USDT |
22.8805 USDT |
23.1885 USDT |
24.2905 USDT |
| 2021-08-03 |
23.2798 USDT |
370,139.9266 LINK |
23.4720 USDT |
22.1269 USDT |
22.6821 USDT |
24.1005 USDT |
| 2021-08-02 |
22.7916 USDT |
271,530.3597 LINK |
22.0671 USDT |
21.4226 USDT |
21.8226 USDT |
23.6966 USDT |
| 2021-08-01 |
23.0552 USDT |
341,045.9301 LINK |
22.7130 USDT |
21.8080 USDT |
22.7246 USDT |
22.1900 USDT |
| 2021-07-31 |
22.0612 USDT |
287,891.8434 LINK |
22.2694 USDT |
21.2676 USDT |
21.6671 USDT |
22.9979 USDT |
| 2021-07-30 |
20.7700 USDT |
498,364.6574 LINK |
19.3729 USDT |
18.8291 USDT |
19.1364 USDT |
22.2619 USDT |
| 2021-07-29 |
18.8986 USDT |
143,560.8221 LINK |
19.1066 USDT |
18.6144 USDT |
18.8491 USDT |
18.9004 USDT |
| 2021-07-28 |
19.3438 USDT |
285,365.5296 LINK |
19.4860 USDT |
18.6703 USDT |
19.1326 USDT |
18.8894 USDT |
| 2021-07-27 |
18.3985 USDT |
499,539.8720 LINK |
18.0311 USDT |
17.6090 USDT |
17.9669 USDT |
19.2881 USDT |
| 2021-07-26 |
18.5419 USDT |
1,373,316.2768 LINK |
16.7060 USDT |
16.6304 USDT |
17.8607 USDT |
18.2829 USDT |
| 2021-07-25 |
16.5334 USDT |
1,536,606.6838 LINK |
16.6332 USDT |
16.1308 USDT |
16.4166 USDT |
16.4008 USDT |
| 2021-07-24 |
16.7241 USDT |
1,590,491.0728 LINK |
16.5099 USDT |
16.2671 USDT |
16.5488 USDT |
16.6321 USDT |
| 2021-07-23 |
15.9276 USDT |
1,769,334.0546 LINK |
16.0741 USDT |
15.2023 USDT |
15.4830 USDT |
16.2168 USDT |
| 2021-07-22 |
15.4658 USDT |
2,160,357.7127 LINK |
15.3311 USDT |
14.9256 USDT |
15.2814 USDT |
15.9376 USDT |
| 2021-07-21 |
14.6993 USDT |
2,421,985.7502 LINK |
13.7757 USDT |
13.4292 USDT |
13.6902 USDT |
15.1624 USDT |
| 2021-07-20 |
13.8361 USDT |
2,549,567.6525 LINK |
14.4905 USDT |
13.3674 USDT |
13.7103 USDT |
13.7299 USDT |
| 2021-07-19 |
14.9463 USDT |
2,206,896.0862 LINK |
15.5074 USDT |
14.3852 USDT |
14.7169 USDT |
14.5863 USDT |
| 2021-07-18 |
15.6411 USDT |
1,973,665.3204 LINK |
15.3972 USDT |
15.1181 USDT |
15.3665 USDT |
15.4559 USDT |
| 2021-07-17 |
15.3119 USDT |
2,267,717.6297 LINK |
15.2400 USDT |
14.9914 USDT |
15.2273 USDT |
15.3826 USDT |
| 2021-07-16 |
15.6391 USDT |
2,180,220.4689 LINK |
15.7627 USDT |
15.1019 USDT |
15.3491 USDT |
15.3280 USDT |
| 2021-07-15 |
16.2124 USDT |
2,237,498.3126 LINK |
16.9874 USDT |
15.5321 USDT |
15.8140 USDT |
15.6074 USDT |
| 2021-07-14 |
16.7221 USDT |
1,878,390.8513 LINK |
16.9162 USDT |
15.9829 USDT |
16.3651 USDT |
16.9510 USDT |
| 2021-07-13 |
17.3074 USDT |
1,530,635.8519 LINK |
17.4776 USDT |
16.6205 USDT |
16.9483 USDT |
16.8740 USDT |
| 2021-07-12 |
17.9726 USDT |
1,428,499.6943 LINK |
18.3797 USDT |
17.0993 USDT |
17.4426 USDT |
17.5483 USDT |
| 2021-07-11 |
18.2037 USDT |
1,001,443.6833 LINK |
18.1701 USDT |
17.8214 USDT |
18.1020 USDT |
18.3380 USDT |
| 2021-07-10 |
18.2290 USDT |
1,803,925.8501 LINK |
18.6603 USDT |
17.7043 USDT |
17.9754 USDT |
18.1006 USDT |
| 2021-07-09 |
18.2211 USDT |
2,427,718.4381 LINK |
18.3674 USDT |
17.5866 USDT |
17.8846 USDT |
18.6712 USDT |
| 2021-07-08 |
18.8689 USDT |
2,930,707.2701 LINK |
19.7374 USDT |
18.1271 USDT |
18.5176 USDT |
18.4777 USDT |