Crypto exchange Bit-Z

Market ChainLink (LINK) / Tether (USDT)

Identifier on Bit-Z: link_usdt
Date Price Volume Open Low High Close
2020-07-22 7.7753 USDT 2,594,532.9755 LINK 7.5170 USDT 7.3113 USDT 8.0801 USDT 8.0336 USDT
2020-07-21 7.4151 USDT 2,578,969.7693 LINK 7.3477 USDT 6.9318 USDT 7.6362 USDT 7.4824 USDT
2020-07-20 7.6028 USDT 2,761,466.2291 LINK 7.8514 USDT 7.1366 USDT 7.8645 USDT 7.3542 USDT
2020-07-19 7.8468 USDT 2,273,271.2411 LINK 7.8419 USDT 7.8000 USDT 8.2048 USDT 7.8517 USDT
2020-07-18 7.8983 USDT 2,346,334.8505 LINK 7.9547 USDT 7.7772 USDT 8.2245 USDT 7.8419 USDT
2020-07-17 8.1513 USDT 2,566,340.2150 LINK 8.3590 USDT 7.7222 USDT 8.4423 USDT 7.9435 USDT
2020-07-16 8.5109 USDT 2,740,120.9568 LINK 8.6660 USDT 8.1876 USDT 8.8711 USDT 8.3557 USDT
2020-07-15 8.4740 USDT 2,964,880.8903 LINK 8.3161 USDT 7.9542 USDT 8.7899 USDT 8.6319 USDT
2020-07-14 7.9904 USDT 3,153,441.8624 LINK 7.5971 USDT 7.5935 USDT 8.9049 USDT 8.3837 USDT
2020-07-13 7.4599 USDT 3,115,342.8088 LINK 7.3668 USDT 6.8667 USDT 7.6993 USDT 7.5530 USDT
2020-07-12 7.0608 USDT 6,269,931.5224 LINK 6.7183 USDT 6.6709 USDT 8.4798 USDT 7.4032 USDT
2020-07-11 6.4137 USDT 5,181,059.3264 LINK 6.1103 USDT 6.0267 USDT 6.8140 USDT 6.7170 USDT
2020-07-10 6.0278 USDT 5,447,889.0192 LINK 5.9513 USDT 5.9106 USDT 6.2733 USDT 6.1043 USDT
2020-07-09 5.9385 USDT 5,970,327.4714 LINK 5.9196 USDT 5.7078 USDT 6.1715 USDT 5.9573 USDT
2020-07-08 6.0168 USDT 6,206,560.2444 LINK 6.1477 USDT 5.7002 USDT 6.5788 USDT 5.8858 USDT
2020-07-07 5.8729 USDT 7,275,587.9085 LINK 5.5926 USDT 5.5664 USDT 6.4511 USDT 6.1532 USDT
2020-07-06 5.2133 USDT 6,993,670.5893 LINK 4.8545 USDT 4.8209 USDT 5.7036 USDT 5.5721 USDT
2020-07-05 4.7629 USDT 4,494,651.0008 LINK 4.6782 USDT 4.6172 USDT 4.8871 USDT 4.8475 USDT
2020-07-04 4.7244 USDT 4,408,782.3620 LINK 4.7735 USDT 4.6466 USDT 4.8549 USDT 4.6752 USDT
2020-07-03 4.8133 USDT 4,304,199.3934 LINK 4.8486 USDT 4.7059 USDT 4.8782 USDT 4.7780 USDT
2020-07-02 4.7999 USDT 4,918,566.4280 LINK 4.7301 USDT 4.6064 USDT 4.8985 USDT 4.8697 USDT
2020-07-01 4.7425 USDT 5,914,236.6536 LINK 4.7063 USDT 4.6628 USDT 4.9221 USDT 4.7786 USDT
2020-06-30 4.6658 USDT 5,580,687.1858 LINK 4.6255 USDT 4.5201 USDT 4.7098 USDT 4.7060 USDT
2020-06-29 4.5656 USDT 5,768,833.9333 LINK 4.5107 USDT 4.4935 USDT 4.6630 USDT 4.6205 USDT
2020-06-28 4.5472 USDT 5,288,365.2274 LINK 4.5770 USDT 4.4233 USDT 4.6224 USDT 4.5174 USDT
2020-06-27 4.5602 USDT 5,276,791.2128 LINK 4.5433 USDT 4.3083 USDT 4.5860 USDT 4.5771 USDT
2020-06-26 4.6362 USDT 3,778,889.1746 LINK 4.6945 USDT 4.5309 USDT 4.7431 USDT 4.5778 USDT
2020-06-25 4.7539 USDT 4,348,732.4708 LINK 4.7907 USDT 4.6419 USDT 4.8631 USDT 4.7170 USDT
2020-06-24 4.6648 USDT 4,784,069.2464 LINK 4.5345 USDT 4.5051 USDT 4.8415 USDT 4.7951 USDT
2020-06-23 4.6869 USDT 4,890,892.5365 LINK 4.7984 USDT 4.5666 USDT 4.9468 USDT 4.5753 USDT
2020-06-22 4.5874 USDT 4,791,343.2263 LINK 4.3764 USDT 4.3542 USDT 4.8761 USDT 4.7984 USDT
2020-06-21 4.2751 USDT 3,977,536.9542 LINK 4.1753 USDT 4.1526 USDT 4.3930 USDT 4.3749 USDT
2020-06-20 4.1604 USDT 3,467,517.3250 LINK 4.1386 USDT 4.1257 USDT 4.2084 USDT 4.1822 USDT
2020-06-19 4.1311 USDT 4,076,280.5085 LINK 4.1278 USDT 4.0487 USDT 4.2099 USDT 4.1344 USDT
2020-06-18 4.1380 USDT 4,326,204.5912 LINK 4.1603 USDT 4.0707 USDT 4.2063 USDT 4.1157 USDT
2020-06-17 4.1077 USDT 4,158,951.2813 LINK 4.0386 USDT 3.9624 USDT 4.2521 USDT 4.1768 USDT
2020-06-16 4.0376 USDT 4,482,325.5355 LINK 4.0297 USDT 3.9848 USDT 4.1425 USDT 4.0455 USDT
2020-06-15 3.9260 USDT 4,977,631.2158 LINK 3.8300 USDT 3.8192 USDT 4.0927 USDT 4.0220 USDT
2020-06-14 3.9153 USDT 5,507,261.9302 LINK 3.9961 USDT 3.6524 USDT 4.0164 USDT 3.8345 USDT
2020-06-13 4.0392 USDT 3,743,606.2415 LINK 4.0764 USDT 3.9254 USDT 4.1337 USDT 4.0019 USDT
2020-06-12 4.0839 USDT 3,915,671.5739 LINK 4.0947 USDT 4.0040 USDT 4.1202 USDT 4.0731 USDT
2020-06-11 4.1516 USDT 5,577,605.4653 LINK 4.2000 USDT 3.8579 USDT 4.2253 USDT 4.1031 USDT
2020-06-10 4.2878 USDT 4,233,191.4037 LINK 4.3615 USDT 4.1554 USDT 4.4529 USDT 4.2141 USDT
2020-06-09 4.3918 USDT 3,788,170.6266 LINK 4.4176 USDT 4.3555 USDT 4.4565 USDT 4.3659 USDT
2020-06-08 4.3910 USDT 3,877,811.9407 LINK 4.3644 USDT 4.3506 USDT 4.4998 USDT 4.4175 USDT
2020-06-07 4.3166 USDT 3,946,372.4682 LINK 4.2771 USDT 4.2445 USDT 4.3957 USDT 4.3561 USDT
2020-06-06 4.3168 USDT 3,562,451.5985 LINK 4.3571 USDT 4.2064 USDT 4.4111 USDT 4.2765 USDT
2020-06-05 4.3696 USDT 3,627,757.3561 LINK 4.3843 USDT 4.3012 USDT 4.4224 USDT 4.3549 USDT
2020-06-04 4.4153 USDT 3,977,841.4879 LINK 4.4556 USDT 4.3363 USDT 4.4871 USDT 4.3750 USDT
2020-06-03 4.4449 USDT 4,288,950.4044 LINK 4.4409 USDT 4.2924 USDT 4.5337 USDT 4.4489 USDT