Identifier on Bit-Z: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
7.7753 USDT |
2,594,532.9755 LINK |
7.5170 USDT |
7.3113 USDT |
8.0801 USDT |
8.0336 USDT |
| 2020-07-21 |
7.4151 USDT |
2,578,969.7693 LINK |
7.3477 USDT |
6.9318 USDT |
7.6362 USDT |
7.4824 USDT |
| 2020-07-20 |
7.6028 USDT |
2,761,466.2291 LINK |
7.8514 USDT |
7.1366 USDT |
7.8645 USDT |
7.3542 USDT |
| 2020-07-19 |
7.8468 USDT |
2,273,271.2411 LINK |
7.8419 USDT |
7.8000 USDT |
8.2048 USDT |
7.8517 USDT |
| 2020-07-18 |
7.8983 USDT |
2,346,334.8505 LINK |
7.9547 USDT |
7.7772 USDT |
8.2245 USDT |
7.8419 USDT |
| 2020-07-17 |
8.1513 USDT |
2,566,340.2150 LINK |
8.3590 USDT |
7.7222 USDT |
8.4423 USDT |
7.9435 USDT |
| 2020-07-16 |
8.5109 USDT |
2,740,120.9568 LINK |
8.6660 USDT |
8.1876 USDT |
8.8711 USDT |
8.3557 USDT |
| 2020-07-15 |
8.4740 USDT |
2,964,880.8903 LINK |
8.3161 USDT |
7.9542 USDT |
8.7899 USDT |
8.6319 USDT |
| 2020-07-14 |
7.9904 USDT |
3,153,441.8624 LINK |
7.5971 USDT |
7.5935 USDT |
8.9049 USDT |
8.3837 USDT |
| 2020-07-13 |
7.4599 USDT |
3,115,342.8088 LINK |
7.3668 USDT |
6.8667 USDT |
7.6993 USDT |
7.5530 USDT |
| 2020-07-12 |
7.0608 USDT |
6,269,931.5224 LINK |
6.7183 USDT |
6.6709 USDT |
8.4798 USDT |
7.4032 USDT |
| 2020-07-11 |
6.4137 USDT |
5,181,059.3264 LINK |
6.1103 USDT |
6.0267 USDT |
6.8140 USDT |
6.7170 USDT |
| 2020-07-10 |
6.0278 USDT |
5,447,889.0192 LINK |
5.9513 USDT |
5.9106 USDT |
6.2733 USDT |
6.1043 USDT |
| 2020-07-09 |
5.9385 USDT |
5,970,327.4714 LINK |
5.9196 USDT |
5.7078 USDT |
6.1715 USDT |
5.9573 USDT |
| 2020-07-08 |
6.0168 USDT |
6,206,560.2444 LINK |
6.1477 USDT |
5.7002 USDT |
6.5788 USDT |
5.8858 USDT |
| 2020-07-07 |
5.8729 USDT |
7,275,587.9085 LINK |
5.5926 USDT |
5.5664 USDT |
6.4511 USDT |
6.1532 USDT |
| 2020-07-06 |
5.2133 USDT |
6,993,670.5893 LINK |
4.8545 USDT |
4.8209 USDT |
5.7036 USDT |
5.5721 USDT |
| 2020-07-05 |
4.7629 USDT |
4,494,651.0008 LINK |
4.6782 USDT |
4.6172 USDT |
4.8871 USDT |
4.8475 USDT |
| 2020-07-04 |
4.7244 USDT |
4,408,782.3620 LINK |
4.7735 USDT |
4.6466 USDT |
4.8549 USDT |
4.6752 USDT |
| 2020-07-03 |
4.8133 USDT |
4,304,199.3934 LINK |
4.8486 USDT |
4.7059 USDT |
4.8782 USDT |
4.7780 USDT |
| 2020-07-02 |
4.7999 USDT |
4,918,566.4280 LINK |
4.7301 USDT |
4.6064 USDT |
4.8985 USDT |
4.8697 USDT |
| 2020-07-01 |
4.7425 USDT |
5,914,236.6536 LINK |
4.7063 USDT |
4.6628 USDT |
4.9221 USDT |
4.7786 USDT |
| 2020-06-30 |
4.6658 USDT |
5,580,687.1858 LINK |
4.6255 USDT |
4.5201 USDT |
4.7098 USDT |
4.7060 USDT |
| 2020-06-29 |
4.5656 USDT |
5,768,833.9333 LINK |
4.5107 USDT |
4.4935 USDT |
4.6630 USDT |
4.6205 USDT |
| 2020-06-28 |
4.5472 USDT |
5,288,365.2274 LINK |
4.5770 USDT |
4.4233 USDT |
4.6224 USDT |
4.5174 USDT |
| 2020-06-27 |
4.5602 USDT |
5,276,791.2128 LINK |
4.5433 USDT |
4.3083 USDT |
4.5860 USDT |
4.5771 USDT |
| 2020-06-26 |
4.6362 USDT |
3,778,889.1746 LINK |
4.6945 USDT |
4.5309 USDT |
4.7431 USDT |
4.5778 USDT |
| 2020-06-25 |
4.7539 USDT |
4,348,732.4708 LINK |
4.7907 USDT |
4.6419 USDT |
4.8631 USDT |
4.7170 USDT |
| 2020-06-24 |
4.6648 USDT |
4,784,069.2464 LINK |
4.5345 USDT |
4.5051 USDT |
4.8415 USDT |
4.7951 USDT |
| 2020-06-23 |
4.6869 USDT |
4,890,892.5365 LINK |
4.7984 USDT |
4.5666 USDT |
4.9468 USDT |
4.5753 USDT |
| 2020-06-22 |
4.5874 USDT |
4,791,343.2263 LINK |
4.3764 USDT |
4.3542 USDT |
4.8761 USDT |
4.7984 USDT |
| 2020-06-21 |
4.2751 USDT |
3,977,536.9542 LINK |
4.1753 USDT |
4.1526 USDT |
4.3930 USDT |
4.3749 USDT |
| 2020-06-20 |
4.1604 USDT |
3,467,517.3250 LINK |
4.1386 USDT |
4.1257 USDT |
4.2084 USDT |
4.1822 USDT |
| 2020-06-19 |
4.1311 USDT |
4,076,280.5085 LINK |
4.1278 USDT |
4.0487 USDT |
4.2099 USDT |
4.1344 USDT |
| 2020-06-18 |
4.1380 USDT |
4,326,204.5912 LINK |
4.1603 USDT |
4.0707 USDT |
4.2063 USDT |
4.1157 USDT |
| 2020-06-17 |
4.1077 USDT |
4,158,951.2813 LINK |
4.0386 USDT |
3.9624 USDT |
4.2521 USDT |
4.1768 USDT |
| 2020-06-16 |
4.0376 USDT |
4,482,325.5355 LINK |
4.0297 USDT |
3.9848 USDT |
4.1425 USDT |
4.0455 USDT |
| 2020-06-15 |
3.9260 USDT |
4,977,631.2158 LINK |
3.8300 USDT |
3.8192 USDT |
4.0927 USDT |
4.0220 USDT |
| 2020-06-14 |
3.9153 USDT |
5,507,261.9302 LINK |
3.9961 USDT |
3.6524 USDT |
4.0164 USDT |
3.8345 USDT |
| 2020-06-13 |
4.0392 USDT |
3,743,606.2415 LINK |
4.0764 USDT |
3.9254 USDT |
4.1337 USDT |
4.0019 USDT |
| 2020-06-12 |
4.0839 USDT |
3,915,671.5739 LINK |
4.0947 USDT |
4.0040 USDT |
4.1202 USDT |
4.0731 USDT |
| 2020-06-11 |
4.1516 USDT |
5,577,605.4653 LINK |
4.2000 USDT |
3.8579 USDT |
4.2253 USDT |
4.1031 USDT |
| 2020-06-10 |
4.2878 USDT |
4,233,191.4037 LINK |
4.3615 USDT |
4.1554 USDT |
4.4529 USDT |
4.2141 USDT |
| 2020-06-09 |
4.3918 USDT |
3,788,170.6266 LINK |
4.4176 USDT |
4.3555 USDT |
4.4565 USDT |
4.3659 USDT |
| 2020-06-08 |
4.3910 USDT |
3,877,811.9407 LINK |
4.3644 USDT |
4.3506 USDT |
4.4998 USDT |
4.4175 USDT |
| 2020-06-07 |
4.3166 USDT |
3,946,372.4682 LINK |
4.2771 USDT |
4.2445 USDT |
4.3957 USDT |
4.3561 USDT |
| 2020-06-06 |
4.3168 USDT |
3,562,451.5985 LINK |
4.3571 USDT |
4.2064 USDT |
4.4111 USDT |
4.2765 USDT |
| 2020-06-05 |
4.3696 USDT |
3,627,757.3561 LINK |
4.3843 USDT |
4.3012 USDT |
4.4224 USDT |
4.3549 USDT |
| 2020-06-04 |
4.4153 USDT |
3,977,841.4879 LINK |
4.4556 USDT |
4.3363 USDT |
4.4871 USDT |
4.3750 USDT |
| 2020-06-03 |
4.4449 USDT |
4,288,950.4044 LINK |
4.4409 USDT |
4.2924 USDT |
4.5337 USDT |
4.4489 USDT |