Identifier on Bit-Z: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
24.2518 USDT |
1,135,129.2637 LINK |
23.8513 USDT |
22.7933 USDT |
24.8310 USDT |
24.6522 USDT |
| 2021-02-06 |
25.0977 USDT |
858,619.1075 LINK |
25.0974 USDT |
24.6154 USDT |
26.0237 USDT |
25.0979 USDT |
| 2021-02-05 |
26.3903 USDT |
1,004,370.2877 LINK |
26.4512 USDT |
25.4626 USDT |
26.8438 USDT |
26.3294 USDT |
| 2021-02-04 |
24.2179 USDT |
870,783.9162 LINK |
23.8405 USDT |
22.9651 USDT |
24.9886 USDT |
24.5953 USDT |
| 2021-02-03 |
25.1594 USDT |
802,484.1047 LINK |
25.4190 USDT |
24.3638 USDT |
25.4998 USDT |
24.8997 USDT |
| 2021-02-02 |
23.3379 USDT |
670,071.5962 LINK |
22.9775 USDT |
22.9773 USDT |
23.9998 USDT |
23.6982 USDT |
| 2021-02-01 |
22.4417 USDT |
735,714.7201 LINK |
22.0291 USDT |
21.7040 USDT |
23.1473 USDT |
22.8542 USDT |
| 2021-01-31 |
22.6386 USDT |
767,494.6824 LINK |
22.4337 USDT |
21.8301 USDT |
22.9392 USDT |
22.8435 USDT |
| 2021-01-30 |
23.3384 USDT |
975,514.8273 LINK |
23.1339 USDT |
22.5669 USDT |
24.2300 USDT |
23.5429 USDT |
| 2021-01-29 |
23.1156 USDT |
949,507.6441 LINK |
23.4934 USDT |
22.4135 USDT |
23.8931 USDT |
22.7377 USDT |
| 2021-01-28 |
23.6592 USDT |
1,068,045.4452 LINK |
23.9546 USDT |
23.0875 USDT |
24.1475 USDT |
23.3637 USDT |
| 2021-01-27 |
21.2594 USDT |
1,516,523.8484 LINK |
21.5513 USDT |
20.4073 USDT |
21.8990 USDT |
20.9674 USDT |
| 2021-01-26 |
22.6190 USDT |
1,358,560.2808 LINK |
22.2789 USDT |
21.7674 USDT |
23.3237 USDT |
22.9590 USDT |
| 2021-01-25 |
23.8620 USDT |
1,570,127.9422 LINK |
24.2366 USDT |
22.5729 USDT |
24.4681 USDT |
23.4873 USDT |
| 2021-01-24 |
24.0457 USDT |
1,129,597.3501 LINK |
23.9941 USDT |
23.1476 USDT |
24.9738 USDT |
24.0973 USDT |
| 2021-01-23 |
25.0025 USDT |
620,551.3278 LINK |
25.0016 USDT |
24.4915 USDT |
25.3488 USDT |
25.0034 USDT |
| 2021-01-22 |
20.6088 USDT |
7,435,026.4433 LINK |
19.5219 USDT |
17.0860 USDT |
21.8702 USDT |
21.6957 USDT |
| 2021-01-21 |
19.1535 USDT |
1,981,376.5775 LINK |
19.5219 USDT |
18.0409 USDT |
20.2043 USDT |
18.7851 USDT |
| 2021-01-20 |
20.3931 USDT |
1,477,940.5563 LINK |
19.6372 USDT |
19.2207 USDT |
21.5948 USDT |
21.1489 USDT |
| 2021-01-19 |
21.1598 USDT |
1,450,520.4619 LINK |
21.6641 USDT |
20.3531 USDT |
21.9639 USDT |
20.6555 USDT |
| 2021-01-18 |
21.9085 USDT |
123,688.2880 LINK |
21.6509 USDT |
21.5822 USDT |
22.1958 USDT |
22.1660 USDT |
| 2021-01-17 |
21.5379 USDT |
1,024,062.1273 LINK |
21.0375 USDT |
20.8770 USDT |
22.2816 USDT |
22.0383 USDT |
| 2021-01-16 |
21.2102 USDT |
3,175,035.1448 LINK |
22.1684 USDT |
19.6077 USDT |
23.0065 USDT |
20.2519 USDT |
| 2021-01-15 |
18.9975 USDT |
2,431,872.1415 LINK |
18.7484 USDT |
17.6100 USDT |
20.5091 USDT |
19.2466 USDT |
| 2021-01-14 |
15.7595 USDT |
4,679,845.8272 LINK |
15.1968 USDT |
15.1697 USDT |
16.5228 USDT |
16.3222 USDT |
| 2021-01-13 |
15.4752 USDT |
1,121,119.5057 LINK |
15.1968 USDT |
15.1697 USDT |
16.0396 USDT |
15.7535 USDT |
| 2021-01-12 |
14.1003 USDT |
1,430,503.8808 LINK |
14.2749 USDT |
13.6891 USDT |
14.8152 USDT |
13.9256 USDT |
| 2021-01-11 |
13.9244 USDT |
3,033,737.3353 LINK |
13.4208 USDT |
12.4909 USDT |
14.6696 USDT |
14.4280 USDT |
| 2021-01-10 |
16.6302 USDT |
2,291,103.4466 LINK |
17.0188 USDT |
15.4293 USDT |
17.3695 USDT |
16.2416 USDT |
| 2021-01-09 |
16.9964 USDT |
1,781,713.8395 LINK |
16.2476 USDT |
16.1114 USDT |
17.9175 USDT |
17.7451 USDT |
| 2021-01-08 |
15.3749 USDT |
1,691,102.3126 LINK |
15.4560 USDT |
14.5318 USDT |
15.8845 USDT |
15.2938 USDT |
| 2021-01-07 |
16.2956 USDT |
2,997,924.1148 LINK |
16.9443 USDT |
15.0560 USDT |
17.4345 USDT |
15.6469 USDT |
| 2021-01-06 |
16.6283 USDT |
2,558,479.2977 LINK |
16.2388 USDT |
15.7441 USDT |
17.2326 USDT |
17.0177 USDT |
| 2021-01-05 |
14.5477 USDT |
1,448,961.6545 LINK |
14.5201 USDT |
14.0623 USDT |
14.9180 USDT |
14.5753 USDT |
| 2021-01-04 |
13.7078 USDT |
1,558,729.2304 LINK |
13.8030 USDT |
13.0156 USDT |
13.8878 USDT |
13.6126 USDT |
| 2021-01-03 |
13.5387 USDT |
1,796,104.3330 LINK |
13.2560 USDT |
12.6587 USDT |
13.9672 USDT |
13.8214 USDT |
| 2021-01-02 |
12.0347 USDT |
1,500,478.9057 LINK |
11.9388 USDT |
11.6567 USDT |
12.4382 USDT |
12.1305 USDT |
| 2021-01-01 |
11.9763 USDT |
1,075,710.3652 LINK |
12.1230 USDT |
11.5235 USDT |
12.3638 USDT |
11.8296 USDT |
| 2020-12-31 |
11.2165 USDT |
865,043.2390 LINK |
11.1955 USDT |
11.0037 USDT |
11.4945 USDT |
11.2374 USDT |
| 2020-12-30 |
11.2750 USDT |
1,328,984.5384 LINK |
11.2807 USDT |
11.0449 USDT |
11.4597 USDT |
11.2692 USDT |
| 2020-12-29 |
11.4593 USDT |
2,257,334.5187 LINK |
11.3076 USDT |
10.7312 USDT |
11.8730 USDT |
11.6110 USDT |
| 2020-12-28 |
12.4641 USDT |
1,589,277.4161 LINK |
12.2745 USDT |
12.1494 USDT |
13.0349 USDT |
12.6536 USDT |
| 2020-12-27 |
12.6121 USDT |
2,891,761.9637 LINK |
12.8941 USDT |
11.7770 USDT |
13.3482 USDT |
12.3300 USDT |
| 2020-12-26 |
10.9273 USDT |
1,809,647.8848 LINK |
10.8658 USDT |
10.5695 USDT |
11.4678 USDT |
10.9888 USDT |
| 2020-12-25 |
11.5401 USDT |
1,858,459.8324 LINK |
11.4816 USDT |
11.1573 USDT |
11.9941 USDT |
11.5986 USDT |
| 2020-12-24 |
11.2522 USDT |
1,819,451.4585 LINK |
10.8516 USDT |
10.5789 USDT |
11.7651 USDT |
11.6527 USDT |
| 2020-12-23 |
11.4483 USDT |
3,746,453.7915 LINK |
11.7405 USDT |
8.0525 USDT |
12.0720 USDT |
11.1561 USDT |
| 2020-12-22 |
12.7607 USDT |
1,120,344.5953 LINK |
12.7306 USDT |
12.3905 USDT |
12.9253 USDT |
12.7907 USDT |
| 2020-12-21 |
12.3698 USDT |
1,208,474.4530 LINK |
12.3703 USDT |
12.0009 USDT |
12.6652 USDT |
12.3692 USDT |
| 2020-12-20 |
13.6879 USDT |
2,877,325.3169 LINK |
13.7780 USDT |
13.1191 USDT |
13.9366 USDT |
13.5977 USDT |