Identifier on Bit-Z: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
3.3774 USDT |
5,867,383.2851 LINK |
3.3901 USDT |
3.2965 USDT |
3.4473 USDT |
3.3647 USDT |
| 2020-04-12 |
3.4029 USDT |
8,608,043.5674 LINK |
3.4131 USDT |
3.1991 USDT |
3.6430 USDT |
3.3927 USDT |
| 2020-04-11 |
3.3150 USDT |
6,456,143.6556 LINK |
3.2395 USDT |
3.0641 USDT |
3.3999 USDT |
3.3905 USDT |
| 2020-04-10 |
3.1236 USDT |
7,141,630.1012 LINK |
2.9910 USDT |
2.9762 USDT |
3.4394 USDT |
3.2561 USDT |
| 2020-04-09 |
3.1962 USDT |
7,068,669.9040 LINK |
3.3932 USDT |
2.9423 USDT |
3.4291 USDT |
2.9991 USDT |
| 2020-04-08 |
3.1370 USDT |
7,500,831.3516 LINK |
2.8751 USDT |
2.8557 USDT |
3.4726 USDT |
3.3988 USDT |
| 2020-04-07 |
2.8439 USDT |
6,650,412.2407 LINK |
2.8132 USDT |
2.6431 USDT |
2.9220 USDT |
2.8746 USDT |
| 2020-04-06 |
2.6176 USDT |
6,783,690.6514 LINK |
2.4328 USDT |
2.4199 USDT |
2.8788 USDT |
2.8024 USDT |
| 2020-04-05 |
2.3585 USDT |
4,285,190.4715 LINK |
2.2876 USDT |
2.2435 USDT |
2.4341 USDT |
2.4293 USDT |
| 2020-04-04 |
2.2864 USDT |
3,630,411.3394 LINK |
2.2845 USDT |
2.2656 USDT |
2.3407 USDT |
2.2882 USDT |
| 2020-04-03 |
2.2952 USDT |
4,358,717.0204 LINK |
2.3053 USDT |
2.2541 USDT |
2.3382 USDT |
2.2850 USDT |
| 2020-04-02 |
2.3194 USDT |
4,845,192.8936 LINK |
2.3424 USDT |
2.2611 USDT |
2.4527 USDT |
2.2963 USDT |
| 2020-04-01 |
2.2671 USDT |
4,571,395.0042 LINK |
2.1989 USDT |
2.1389 USDT |
2.3519 USDT |
2.3352 USDT |
| 2020-03-31 |
2.1975 USDT |
4,756,898.1408 LINK |
2.1752 USDT |
2.1600 USDT |
2.3011 USDT |
2.2197 USDT |
| 2020-03-30 |
2.1552 USDT |
4,314,471.7576 LINK |
2.1353 USDT |
2.1090 USDT |
2.2015 USDT |
2.1750 USDT |
| 2020-03-29 |
2.1227 USDT |
4,768,968.4347 LINK |
2.1002 USDT |
2.0003 USDT |
2.1673 USDT |
2.1451 USDT |
| 2020-03-28 |
2.1003 USDT |
4,479,256.6886 LINK |
2.0955 USDT |
2.0509 USDT |
2.1545 USDT |
2.1050 USDT |
| 2020-03-27 |
2.1725 USDT |
5,038,847.5743 LINK |
2.2515 USDT |
2.0363 USDT |
2.2710 USDT |
2.0935 USDT |
| 2020-03-26 |
2.2467 USDT |
4,440,900.9640 LINK |
2.2378 USDT |
2.2192 USDT |
2.3594 USDT |
2.2555 USDT |
| 2020-03-25 |
2.2413 USDT |
4,519,105.0515 LINK |
2.2443 USDT |
2.2061 USDT |
2.2870 USDT |
2.2383 USDT |
| 2020-03-24 |
2.2618 USDT |
5,907,224.1590 LINK |
2.2718 USDT |
2.1811 USDT |
2.3504 USDT |
2.2518 USDT |
| 2020-03-23 |
2.1947 USDT |
6,719,707.5703 LINK |
2.1241 USDT |
2.1231 USDT |
2.3692 USDT |
2.2652 USDT |
| 2020-03-22 |
2.1081 USDT |
7,284,302.7865 LINK |
2.1160 USDT |
1.9350 USDT |
2.3093 USDT |
2.1001 USDT |
| 2020-03-21 |
2.1627 USDT |
6,124,335.1203 LINK |
2.2600 USDT |
2.0608 USDT |
2.3497 USDT |
2.0654 USDT |
| 2020-03-20 |
2.3719 USDT |
8,471,974.4469 LINK |
2.4960 USDT |
2.0191 USDT |
2.5295 USDT |
2.2477 USDT |
| 2020-03-19 |
2.3483 USDT |
9,534,383.2809 LINK |
2.1850 USDT |
2.1607 USDT |
2.6205 USDT |
2.5115 USDT |
| 2020-03-18 |
2.0064 USDT |
2,960,356.5737 LINK |
1.8000 USDT |
1.8000 USDT |
2.2312 USDT |
2.2128 USDT |
| 2020-03-17 |
1.8000 USDT |
1.0000 LINK |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |