Crypto exchange Bit-Z

Market ChainLink (LINK) / Tether (USDT)

Identifier on Bit-Z: link_usdt
12...9101112
Date Price Volume Open Low High Close
2020-06-02 4.3534 USDT 5,689,936.4232 LINK 4.2791 USDT 4.2448 USDT 4.4839 USDT 4.4276 USDT
2020-06-01 4.3275 USDT 5,162,232.2167 LINK 4.3712 USDT 4.1206 USDT 4.6200 USDT 4.2837 USDT
2020-05-31 4.2655 USDT 5,137,926.9681 LINK 4.1687 USDT 4.0968 USDT 4.4859 USDT 4.3622 USDT
2020-05-30 4.1372 USDT 4,449,460.0430 LINK 4.1160 USDT 4.0431 USDT 4.2900 USDT 4.1583 USDT
2020-05-29 4.0400 USDT 3,782,951.4513 LINK 3.9750 USDT 3.9404 USDT 4.1575 USDT 4.1050 USDT
2020-05-28 3.9599 USDT 3,713,715.5475 LINK 3.9488 USDT 3.8981 USDT 4.1284 USDT 3.9710 USDT
2020-05-27 3.9055 USDT 3,706,741.1862 LINK 3.8734 USDT 3.8229 USDT 3.9569 USDT 3.9375 USDT
2020-05-26 3.8236 USDT 3,945,886.1448 LINK 3.7815 USDT 3.7701 USDT 3.9191 USDT 3.8657 USDT
2020-05-25 3.8160 USDT 3,967,850.8748 LINK 3.8467 USDT 3.7715 USDT 3.9084 USDT 3.7852 USDT
2020-05-24 3.8550 USDT 4,373,874.0599 LINK 3.8632 USDT 3.7698 USDT 3.9591 USDT 3.8467 USDT
2020-05-23 3.9208 USDT 3,767,866.8443 LINK 3.9682 USDT 3.8583 USDT 4.0396 USDT 3.8733 USDT
2020-05-22 4.0054 USDT 4,058,040.8768 LINK 4.0487 USDT 3.9102 USDT 4.1465 USDT 3.9621 USDT
2020-05-21 3.9528 USDT 4,644,196.3941 LINK 3.8716 USDT 3.7320 USDT 4.0535 USDT 4.0340 USDT
2020-05-20 3.9040 USDT 4,617,396.6480 LINK 3.9370 USDT 3.7954 USDT 4.1774 USDT 3.8710 USDT
2020-05-19 3.9010 USDT 4,205,167.0119 LINK 3.8625 USDT 3.8522 USDT 4.1380 USDT 3.9395 USDT
2020-05-18 3.8825 USDT 3,650,436.0390 LINK 3.9047 USDT 3.7722 USDT 3.9191 USDT 3.8603 USDT
2020-05-17 3.8678 USDT 4,169,738.7376 LINK 3.8291 USDT 3.7680 USDT 3.9530 USDT 3.9065 USDT
2020-05-16 3.7653 USDT 3,892,069.9689 LINK 3.6984 USDT 3.6848 USDT 3.8530 USDT 3.8321 USDT
2020-05-15 3.7134 USDT 3,951,932.2631 LINK 3.7386 USDT 3.6143 USDT 3.7611 USDT 3.6881 USDT
2020-05-14 3.7728 USDT 4,151,979.2648 LINK 3.8099 USDT 3.7288 USDT 3.8584 USDT 3.7357 USDT
2020-05-13 3.7937 USDT 4,321,724.1169 LINK 3.7772 USDT 3.6887 USDT 3.8587 USDT 3.8101 USDT
2020-05-12 3.7708 USDT 4,224,217.1028 LINK 3.7675 USDT 3.6351 USDT 3.7885 USDT 3.7740 USDT
2020-05-11 3.7259 USDT 5,469,853.6436 LINK 3.6772 USDT 3.3054 USDT 3.7954 USDT 3.7746 USDT
2020-05-10 3.7330 USDT 5,533,739.3999 LINK 3.7969 USDT 3.5794 USDT 3.8348 USDT 3.6690 USDT
2020-05-09 3.9879 USDT 6,623,943.3303 LINK 4.1881 USDT 3.5575 USDT 4.2130 USDT 3.7876 USDT
2020-05-08 3.9341 USDT 5,251,040.8786 LINK 3.7399 USDT 3.7361 USDT 4.2033 USDT 4.1283 USDT
2020-05-07 3.6674 USDT 4,684,511.5402 LINK 3.6105 USDT 3.5911 USDT 3.8498 USDT 3.7242 USDT
2020-05-06 3.6396 USDT 4,288,188.9768 LINK 3.6988 USDT 3.5646 USDT 3.7154 USDT 3.5803 USDT
2020-05-05 3.6990 USDT 4,379,759.7276 LINK 3.7033 USDT 3.6212 USDT 3.7672 USDT 3.6947 USDT
2020-05-04 3.7436 USDT 4,403,494.9947 LINK 3.7785 USDT 3.6508 USDT 3.8309 USDT 3.7086 USDT
2020-05-03 3.7249 USDT 4,997,085.1635 LINK 3.6747 USDT 3.5012 USDT 3.7998 USDT 3.7751 USDT
2020-05-02 3.7400 USDT 4,101,945.2361 LINK 3.8195 USDT 3.6357 USDT 3.8648 USDT 3.6605 USDT
2020-05-01 3.7942 USDT 3,732,657.8367 LINK 3.7834 USDT 3.7297 USDT 3.8509 USDT 3.8050 USDT
2020-04-30 3.7497 USDT 4,863,633.5146 LINK 3.7110 USDT 3.6325 USDT 3.9141 USDT 3.7883 USDT
2020-04-29 3.7499 USDT 6,010,777.8488 LINK 3.7810 USDT 3.6245 USDT 3.9923 USDT 3.7187 USDT
2020-04-28 3.7165 USDT 4,326,612.1891 LINK 3.6574 USDT 3.6086 USDT 3.7907 USDT 3.7755 USDT
2020-04-27 3.5725 USDT 5,198,228.7378 LINK 3.4839 USDT 3.4717 USDT 3.7411 USDT 3.6610 USDT
2020-04-26 3.5931 USDT 4,877,085.3716 LINK 3.7078 USDT 3.4608 USDT 3.7534 USDT 3.4783 USDT
2020-04-25 3.7606 USDT 4,607,950.4855 LINK 3.8074 USDT 3.6569 USDT 3.8457 USDT 3.7138 USDT
2020-04-24 3.8310 USDT 4,402,526.7855 LINK 3.8170 USDT 3.7402 USDT 3.8999 USDT 3.8449 USDT
2020-04-23 3.8262 USDT 4,800,402.1148 LINK 3.8322 USDT 3.7152 USDT 3.8900 USDT 3.8201 USDT
2020-04-22 3.7522 USDT 4,918,951.5608 LINK 3.6724 USDT 3.5911 USDT 3.8998 USDT 3.8320 USDT
2020-04-21 3.5638 USDT 5,170,864.7998 LINK 3.4585 USDT 3.4305 USDT 3.6908 USDT 3.6691 USDT
2020-04-20 3.5583 USDT 6,728,892.2648 LINK 3.6589 USDT 3.3773 USDT 3.6816 USDT 3.4577 USDT
2020-04-19 3.6236 USDT 6,005,601.9649 LINK 3.5882 USDT 3.5329 USDT 3.7922 USDT 3.6589 USDT
2020-04-18 3.6489 USDT 5,888,000.7600 LINK 3.7016 USDT 3.5110 USDT 3.8323 USDT 3.5961 USDT
2020-04-17 3.5614 USDT 5,596,176.8958 LINK 3.4415 USDT 3.4329 USDT 3.7181 USDT 3.6813 USDT
2020-04-16 3.4171 USDT 6,288,885.1243 LINK 3.3919 USDT 3.3346 USDT 3.5558 USDT 3.4422 USDT
2020-04-15 3.2618 USDT 7,291,341.8707 LINK 3.1347 USDT 2.9729 USDT 3.4020 USDT 3.3888 USDT
2020-04-14 3.2604 USDT 5,924,159.9861 LINK 3.3647 USDT 3.1092 USDT 3.4249 USDT 3.1561 USDT
12...9101112