Identifier on Bit-Z: link_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-02 |
4.3534 USDT |
5,689,936.4232 LINK |
4.2791 USDT |
4.2448 USDT |
4.4839 USDT |
4.4276 USDT |
2020-06-01 |
4.3275 USDT |
5,162,232.2167 LINK |
4.3712 USDT |
4.1206 USDT |
4.6200 USDT |
4.2837 USDT |
2020-05-31 |
4.2655 USDT |
5,137,926.9681 LINK |
4.1687 USDT |
4.0968 USDT |
4.4859 USDT |
4.3622 USDT |
2020-05-30 |
4.1372 USDT |
4,449,460.0430 LINK |
4.1160 USDT |
4.0431 USDT |
4.2900 USDT |
4.1583 USDT |
2020-05-29 |
4.0400 USDT |
3,782,951.4513 LINK |
3.9750 USDT |
3.9404 USDT |
4.1575 USDT |
4.1050 USDT |
2020-05-28 |
3.9599 USDT |
3,713,715.5475 LINK |
3.9488 USDT |
3.8981 USDT |
4.1284 USDT |
3.9710 USDT |
2020-05-27 |
3.9055 USDT |
3,706,741.1862 LINK |
3.8734 USDT |
3.8229 USDT |
3.9569 USDT |
3.9375 USDT |
2020-05-26 |
3.8236 USDT |
3,945,886.1448 LINK |
3.7815 USDT |
3.7701 USDT |
3.9191 USDT |
3.8657 USDT |
2020-05-25 |
3.8160 USDT |
3,967,850.8748 LINK |
3.8467 USDT |
3.7715 USDT |
3.9084 USDT |
3.7852 USDT |
2020-05-24 |
3.8550 USDT |
4,373,874.0599 LINK |
3.8632 USDT |
3.7698 USDT |
3.9591 USDT |
3.8467 USDT |
2020-05-23 |
3.9208 USDT |
3,767,866.8443 LINK |
3.9682 USDT |
3.8583 USDT |
4.0396 USDT |
3.8733 USDT |
2020-05-22 |
4.0054 USDT |
4,058,040.8768 LINK |
4.0487 USDT |
3.9102 USDT |
4.1465 USDT |
3.9621 USDT |
2020-05-21 |
3.9528 USDT |
4,644,196.3941 LINK |
3.8716 USDT |
3.7320 USDT |
4.0535 USDT |
4.0340 USDT |
2020-05-20 |
3.9040 USDT |
4,617,396.6480 LINK |
3.9370 USDT |
3.7954 USDT |
4.1774 USDT |
3.8710 USDT |
2020-05-19 |
3.9010 USDT |
4,205,167.0119 LINK |
3.8625 USDT |
3.8522 USDT |
4.1380 USDT |
3.9395 USDT |
2020-05-18 |
3.8825 USDT |
3,650,436.0390 LINK |
3.9047 USDT |
3.7722 USDT |
3.9191 USDT |
3.8603 USDT |
2020-05-17 |
3.8678 USDT |
4,169,738.7376 LINK |
3.8291 USDT |
3.7680 USDT |
3.9530 USDT |
3.9065 USDT |
2020-05-16 |
3.7653 USDT |
3,892,069.9689 LINK |
3.6984 USDT |
3.6848 USDT |
3.8530 USDT |
3.8321 USDT |
2020-05-15 |
3.7134 USDT |
3,951,932.2631 LINK |
3.7386 USDT |
3.6143 USDT |
3.7611 USDT |
3.6881 USDT |
2020-05-14 |
3.7728 USDT |
4,151,979.2648 LINK |
3.8099 USDT |
3.7288 USDT |
3.8584 USDT |
3.7357 USDT |
2020-05-13 |
3.7937 USDT |
4,321,724.1169 LINK |
3.7772 USDT |
3.6887 USDT |
3.8587 USDT |
3.8101 USDT |
2020-05-12 |
3.7708 USDT |
4,224,217.1028 LINK |
3.7675 USDT |
3.6351 USDT |
3.7885 USDT |
3.7740 USDT |
2020-05-11 |
3.7259 USDT |
5,469,853.6436 LINK |
3.6772 USDT |
3.3054 USDT |
3.7954 USDT |
3.7746 USDT |
2020-05-10 |
3.7330 USDT |
5,533,739.3999 LINK |
3.7969 USDT |
3.5794 USDT |
3.8348 USDT |
3.6690 USDT |
2020-05-09 |
3.9879 USDT |
6,623,943.3303 LINK |
4.1881 USDT |
3.5575 USDT |
4.2130 USDT |
3.7876 USDT |
2020-05-08 |
3.9341 USDT |
5,251,040.8786 LINK |
3.7399 USDT |
3.7361 USDT |
4.2033 USDT |
4.1283 USDT |
2020-05-07 |
3.6674 USDT |
4,684,511.5402 LINK |
3.6105 USDT |
3.5911 USDT |
3.8498 USDT |
3.7242 USDT |
2020-05-06 |
3.6396 USDT |
4,288,188.9768 LINK |
3.6988 USDT |
3.5646 USDT |
3.7154 USDT |
3.5803 USDT |
2020-05-05 |
3.6990 USDT |
4,379,759.7276 LINK |
3.7033 USDT |
3.6212 USDT |
3.7672 USDT |
3.6947 USDT |
2020-05-04 |
3.7436 USDT |
4,403,494.9947 LINK |
3.7785 USDT |
3.6508 USDT |
3.8309 USDT |
3.7086 USDT |
2020-05-03 |
3.7249 USDT |
4,997,085.1635 LINK |
3.6747 USDT |
3.5012 USDT |
3.7998 USDT |
3.7751 USDT |
2020-05-02 |
3.7400 USDT |
4,101,945.2361 LINK |
3.8195 USDT |
3.6357 USDT |
3.8648 USDT |
3.6605 USDT |
2020-05-01 |
3.7942 USDT |
3,732,657.8367 LINK |
3.7834 USDT |
3.7297 USDT |
3.8509 USDT |
3.8050 USDT |
2020-04-30 |
3.7497 USDT |
4,863,633.5146 LINK |
3.7110 USDT |
3.6325 USDT |
3.9141 USDT |
3.7883 USDT |
2020-04-29 |
3.7499 USDT |
6,010,777.8488 LINK |
3.7810 USDT |
3.6245 USDT |
3.9923 USDT |
3.7187 USDT |
2020-04-28 |
3.7165 USDT |
4,326,612.1891 LINK |
3.6574 USDT |
3.6086 USDT |
3.7907 USDT |
3.7755 USDT |
2020-04-27 |
3.5725 USDT |
5,198,228.7378 LINK |
3.4839 USDT |
3.4717 USDT |
3.7411 USDT |
3.6610 USDT |
2020-04-26 |
3.5931 USDT |
4,877,085.3716 LINK |
3.7078 USDT |
3.4608 USDT |
3.7534 USDT |
3.4783 USDT |
2020-04-25 |
3.7606 USDT |
4,607,950.4855 LINK |
3.8074 USDT |
3.6569 USDT |
3.8457 USDT |
3.7138 USDT |
2020-04-24 |
3.8310 USDT |
4,402,526.7855 LINK |
3.8170 USDT |
3.7402 USDT |
3.8999 USDT |
3.8449 USDT |
2020-04-23 |
3.8262 USDT |
4,800,402.1148 LINK |
3.8322 USDT |
3.7152 USDT |
3.8900 USDT |
3.8201 USDT |
2020-04-22 |
3.7522 USDT |
4,918,951.5608 LINK |
3.6724 USDT |
3.5911 USDT |
3.8998 USDT |
3.8320 USDT |
2020-04-21 |
3.5638 USDT |
5,170,864.7998 LINK |
3.4585 USDT |
3.4305 USDT |
3.6908 USDT |
3.6691 USDT |
2020-04-20 |
3.5583 USDT |
6,728,892.2648 LINK |
3.6589 USDT |
3.3773 USDT |
3.6816 USDT |
3.4577 USDT |
2020-04-19 |
3.6236 USDT |
6,005,601.9649 LINK |
3.5882 USDT |
3.5329 USDT |
3.7922 USDT |
3.6589 USDT |
2020-04-18 |
3.6489 USDT |
5,888,000.7600 LINK |
3.7016 USDT |
3.5110 USDT |
3.8323 USDT |
3.5961 USDT |
2020-04-17 |
3.5614 USDT |
5,596,176.8958 LINK |
3.4415 USDT |
3.4329 USDT |
3.7181 USDT |
3.6813 USDT |
2020-04-16 |
3.4171 USDT |
6,288,885.1243 LINK |
3.3919 USDT |
3.3346 USDT |
3.5558 USDT |
3.4422 USDT |
2020-04-15 |
3.2618 USDT |
7,291,341.8707 LINK |
3.1347 USDT |
2.9729 USDT |
3.4020 USDT |
3.3888 USDT |
2020-04-14 |
3.2604 USDT |
5,924,159.9861 LINK |
3.3647 USDT |
3.1092 USDT |
3.4249 USDT |
3.1561 USDT |