Identifier on Bit-Z: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
27.5970 USDT |
2,368,153.8463 LINK |
26.6634 USDT |
26.3548 USDT |
26.6539 USDT |
27.9498 USDT |
| 2021-03-28 |
26.9874 USDT |
2,168,038.2859 LINK |
26.8756 USDT |
26.0650 USDT |
26.4295 USDT |
26.6396 USDT |
| 2021-03-27 |
26.7346 USDT |
1,956,061.2286 LINK |
27.3940 USDT |
25.9560 USDT |
26.3547 USDT |
26.8915 USDT |
| 2021-03-26 |
26.2381 USDT |
2,176,476.3991 LINK |
25.5264 USDT |
25.2479 USDT |
25.7816 USDT |
27.3403 USDT |
| 2021-03-25 |
25.4197 USDT |
3,104,313.3817 LINK |
24.8623 USDT |
24.4028 USDT |
25.0577 USDT |
25.7057 USDT |
| 2021-03-24 |
26.3500 USDT |
3,160,938.8380 LINK |
26.7738 USDT |
23.5730 USDT |
25.2521 USDT |
25.1557 USDT |
| 2021-03-23 |
27.2727 USDT |
2,650,698.2087 LINK |
27.2485 USDT |
26.5969 USDT |
27.1017 USDT |
27.0803 USDT |
| 2021-03-22 |
28.6627 USDT |
2,576,999.3388 LINK |
29.2123 USDT |
27.1380 USDT |
27.8591 USDT |
27.5016 USDT |
| 2021-03-21 |
29.3383 USDT |
2,501,571.8541 LINK |
29.6482 USDT |
28.5569 USDT |
29.0849 USDT |
29.2046 USDT |
| 2021-03-20 |
30.6528 USDT |
2,570,346.7716 LINK |
29.7697 USDT |
29.5474 USDT |
30.1665 USDT |
30.0286 USDT |
| 2021-03-19 |
29.9101 USDT |
2,344,438.5263 LINK |
29.4064 USDT |
28.6528 USDT |
29.4197 USDT |
29.9568 USDT |
| 2021-03-18 |
29.9973 USDT |
2,568,703.0642 LINK |
31.0339 USDT |
29.0014 USDT |
29.4787 USDT |
29.5437 USDT |
| 2021-03-17 |
29.3074 USDT |
4,243,690.1088 LINK |
27.9128 USDT |
27.2750 USDT |
27.8163 USDT |
30.8435 USDT |
| 2021-03-16 |
27.4798 USDT |
2,854,317.3060 LINK |
27.5098 USDT |
26.3666 USDT |
27.1464 USDT |
27.8879 USDT |
| 2021-03-15 |
27.8351 USDT |
3,558,900.9571 LINK |
28.5509 USDT |
26.7767 USDT |
27.3415 USDT |
27.8301 USDT |
| 2021-03-14 |
29.2503 USDT |
2,441,194.6404 LINK |
29.7539 USDT |
28.4526 USDT |
29.0962 USDT |
29.3285 USDT |
| 2021-03-13 |
29.0197 USDT |
3,646,981.8148 LINK |
28.3933 USDT |
26.9086 USDT |
27.4401 USDT |
29.8609 USDT |
| 2021-03-12 |
28.8851 USDT |
3,084,923.2854 LINK |
30.1081 USDT |
27.6367 USDT |
28.2394 USDT |
28.2338 USDT |
| 2021-03-11 |
29.4274 USDT |
2,967,560.2130 LINK |
29.8970 USDT |
28.5320 USDT |
29.0420 USDT |
30.1099 USDT |
| 2021-03-10 |
30.3987 USDT |
3,347,499.9017 LINK |
31.4938 USDT |
29.2618 USDT |
30.0994 USDT |
29.7565 USDT |
| 2021-03-09 |
31.1857 USDT |
2,974,856.1535 LINK |
31.8316 USDT |
30.3256 USDT |
30.9460 USDT |
31.2789 USDT |
| 2021-03-08 |
29.7628 USDT |
4,415,219.6665 LINK |
28.5920 USDT |
28.2190 USDT |
28.7531 USDT |
31.6286 USDT |
| 2021-03-07 |
28.3093 USDT |
3,050,426.4038 LINK |
28.1428 USDT |
27.3501 USDT |
27.8860 USDT |
28.2727 USDT |
| 2021-03-06 |
27.4528 USDT |
3,202,206.9837 LINK |
27.8346 USDT |
26.2560 USDT |
26.8619 USDT |
28.2852 USDT |
| 2021-03-05 |
26.7979 USDT |
4,451,878.8851 LINK |
27.6837 USDT |
25.6249 USDT |
26.4240 USDT |
27.9109 USDT |
| 2021-03-04 |
28.9288 USDT |
4,416,882.0099 LINK |
29.8199 USDT |
27.1798 USDT |
27.8439 USDT |
27.7109 USDT |
| 2021-03-03 |
30.2172 USDT |
3,852,829.4892 LINK |
28.4865 USDT |
28.1000 USDT |
28.8040 USDT |
30.1767 USDT |
| 2021-03-02 |
28.8430 USDT |
5,572,901.7641 LINK |
27.7168 USDT |
27.1460 USDT |
27.9827 USDT |
28.3686 USDT |
| 2021-03-01 |
26.1393 USDT |
4,155,895.8897 LINK |
24.6900 USDT |
24.5554 USDT |
25.1545 USDT |
27.5825 USDT |
| 2021-02-28 |
24.4873 USDT |
5,379,574.5476 LINK |
26.1572 USDT |
22.8236 USDT |
23.7135 USDT |
25.0080 USDT |
| 2021-02-27 |
25.8302 USDT |
3,780,863.6547 LINK |
25.1695 USDT |
24.8240 USDT |
25.3994 USDT |
26.6855 USDT |
| 2021-02-26 |
25.1578 USDT |
6,183,619.6603 LINK |
24.7043 USDT |
23.6369 USDT |
24.6750 USDT |
25.0410 USDT |
| 2021-02-25 |
27.0091 USDT |
3,785,094.3369 LINK |
27.1082 USDT |
24.3529 USDT |
26.1176 USDT |
24.7043 USDT |
| 2021-02-24 |
27.8020 USDT |
191,142.5482 LINK |
27.5116 USDT |
27.4600 USDT |
28.2076 USDT |
28.0923 USDT |
| 2021-02-23 |
25.8587 USDT |
174,800.3407 LINK |
25.7576 USDT |
25.3404 USDT |
26.0244 USDT |
25.9598 USDT |
| 2021-02-22 |
31.4298 USDT |
165,048.1487 LINK |
31.3804 USDT |
30.5962 USDT |
31.7597 USDT |
31.4792 USDT |
| 2021-02-21 |
33.9665 USDT |
206,340.7219 LINK |
34.0535 USDT |
33.3630 USDT |
34.2305 USDT |
34.0929 USDT |
| 2021-02-20 |
33.9626 USDT |
259,206.3067 LINK |
33.9706 USDT |
33.2501 USDT |
34.5177 USDT |
33.9545 USDT |
| 2021-02-19 |
34.6826 USDT |
153,909.2563 LINK |
34.4952 USDT |
34.1473 USDT |
34.7987 USDT |
34.7106 USDT |
| 2021-02-18 |
32.5135 USDT |
76,060.2355 LINK |
32.5744 USDT |
32.2148 USDT |
32.6652 USDT |
32.4526 USDT |
| 2021-02-17 |
32.1125 USDT |
62,949.0071 LINK |
32.0077 USDT |
31.9044 USDT |
32.4036 USDT |
32.2172 USDT |
| 2021-02-16 |
31.7546 USDT |
176,105.4627 LINK |
31.6130 USDT |
31.0251 USDT |
31.7137 USDT |
31.9740 USDT |
| 2021-02-15 |
32.9340 USDT |
207,407.5617 LINK |
33.2438 USDT |
32.3268 USDT |
33.6096 USDT |
32.6242 USDT |
| 2021-02-14 |
33.6310 USDT |
138,890.2524 LINK |
34.0995 USDT |
33.0926 USDT |
34.2944 USDT |
33.1624 USDT |
| 2021-02-13 |
34.0084 USDT |
175,338.5498 LINK |
33.8306 USDT |
33.5504 USDT |
34.2713 USDT |
34.1861 USDT |
| 2021-02-12 |
30.8485 USDT |
340,758.3257 LINK |
30.5170 USDT |
30.3067 USDT |
31.4494 USDT |
30.6465 USDT |
| 2021-02-11 |
27.7342 USDT |
102,106.8177 LINK |
27.6238 USDT |
27.4682 USDT |
27.9782 USDT |
27.8446 USDT |
| 2021-02-10 |
26.7937 USDT |
136,451.7653 LINK |
26.7726 USDT |
26.5022 USDT |
27.0302 USDT |
26.8147 USDT |
| 2021-02-09 |
27.5326 USDT |
229,476.0339 LINK |
27.4620 USDT |
26.9554 USDT |
28.0311 USDT |
27.6031 USDT |
| 2021-02-08 |
25.2813 USDT |
139,018.1614 LINK |
25.1374 USDT |
24.9640 USDT |
25.6431 USDT |
25.4251 USDT |