Identifier on Bit-Z: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
40.2858 USDT |
3,229,097.4341 LINK |
37.1777 USDT |
36.5772 USDT |
38.2596 USDT |
41.7853 USDT |
| 2021-05-17 |
37.9732 USDT |
3,475,547.6864 LINK |
40.6604 USDT |
34.9670 USDT |
36.7435 USDT |
36.1500 USDT |
| 2021-05-16 |
41.7100 USDT |
2,963,748.9176 LINK |
41.4935 USDT |
37.8508 USDT |
39.6951 USDT |
40.4977 USDT |
| 2021-05-15 |
44.2575 USDT |
3,016,299.6664 LINK |
46.5827 USDT |
41.0785 USDT |
42.5192 USDT |
42.2139 USDT |
| 2021-05-14 |
45.3108 USDT |
2,700,622.3528 LINK |
43.1285 USDT |
42.8248 USDT |
44.2479 USDT |
46.5172 USDT |
| 2021-05-13 |
42.6105 USDT |
3,724,266.2465 LINK |
41.5719 USDT |
39.1256 USDT |
41.9187 USDT |
41.8813 USDT |
| 2021-05-12 |
47.0506 USDT |
2,620,477.7488 LINK |
48.6649 USDT |
43.3204 USDT |
45.5370 USDT |
43.3205 USDT |
| 2021-05-11 |
46.5198 USDT |
2,712,126.2574 LINK |
46.4637 USDT |
44.4714 USDT |
46.0630 USDT |
48.4017 USDT |
| 2021-05-10 |
49.1377 USDT |
3,322,760.1715 LINK |
52.2505 USDT |
40.5299 USDT |
46.3847 USDT |
46.9859 USDT |
| 2021-05-09 |
49.1836 USDT |
2,826,662.3009 LINK |
48.7440 USDT |
45.8049 USDT |
47.6548 USDT |
51.5774 USDT |
| 2021-05-08 |
48.2565 USDT |
2,509,478.8846 LINK |
49.1325 USDT |
46.3876 USDT |
47.9070 USDT |
48.2599 USDT |
| 2021-05-07 |
48.3986 USDT |
3,299,072.1315 LINK |
47.2347 USDT |
45.6152 USDT |
47.0205 USDT |
49.0512 USDT |
| 2021-05-06 |
47.5683 USDT |
2,881,801.7769 LINK |
49.4594 USDT |
45.2398 USDT |
47.0132 USDT |
47.6832 USDT |
| 2021-05-05 |
48.3761 USDT |
3,694,652.8417 LINK |
45.4098 USDT |
44.7778 USDT |
48.1703 USDT |
48.9666 USDT |
| 2021-05-04 |
43.0862 USDT |
4,404,744.7683 LINK |
41.9700 USDT |
38.5773 USDT |
39.7693 USDT |
47.2878 USDT |
| 2021-05-03 |
40.7713 USDT |
2,169,592.8579 LINK |
39.3612 USDT |
39.1253 USDT |
40.1794 USDT |
42.0892 USDT |
| 2021-05-02 |
39.8105 USDT |
2,166,927.7760 LINK |
41.1240 USDT |
38.5940 USDT |
39.5505 USDT |
39.2685 USDT |
| 2021-05-01 |
38.9927 USDT |
2,263,153.0040 LINK |
38.0273 USDT |
37.3810 USDT |
38.3385 USDT |
40.7142 USDT |
| 2021-04-30 |
37.5954 USDT |
2,208,958.3685 LINK |
36.4676 USDT |
35.7389 USDT |
36.5165 USDT |
37.8310 USDT |
| 2021-04-29 |
35.9664 USDT |
2,302,149.5091 LINK |
36.2473 USDT |
34.9293 USDT |
35.6088 USDT |
36.1667 USDT |
| 2021-04-28 |
36.0912 USDT |
2,618,254.7183 LINK |
36.7876 USDT |
34.8345 USDT |
35.7700 USDT |
35.7593 USDT |
| 2021-04-27 |
36.1206 USDT |
2,722,733.4181 LINK |
35.0407 USDT |
34.4024 USDT |
35.2396 USDT |
36.7568 USDT |
| 2021-04-26 |
33.9754 USDT |
2,876,594.9976 LINK |
31.6937 USDT |
31.3039 USDT |
33.2865 USDT |
34.2061 USDT |
| 2021-04-25 |
31.7430 USDT |
2,806,722.5494 LINK |
31.0451 USDT |
29.7640 USDT |
31.0644 USDT |
31.6234 USDT |
| 2021-04-24 |
32.7920 USDT |
3,208,793.5228 LINK |
35.0098 USDT |
31.0866 USDT |
32.1166 USDT |
31.3883 USDT |
| 2021-04-23 |
32.9092 USDT |
5,081,747.2692 LINK |
35.2581 USDT |
29.8588 USDT |
32.2151 USDT |
34.7993 USDT |
| 2021-04-22 |
37.4184 USDT |
3,832,137.7444 LINK |
36.0286 USDT |
33.6147 USDT |
36.6185 USDT |
35.8361 USDT |
| 2021-04-21 |
37.7828 USDT |
2,774,283.2972 LINK |
38.7637 USDT |
35.7236 USDT |
37.1076 USDT |
37.6400 USDT |
| 2021-04-20 |
36.2803 USDT |
3,831,479.2829 LINK |
35.7690 USDT |
33.0291 USDT |
35.1920 USDT |
38.5042 USDT |
| 2021-04-19 |
38.4221 USDT |
4,167,441.1141 LINK |
39.3277 USDT |
35.0002 USDT |
37.0296 USDT |
36.4515 USDT |
| 2021-04-18 |
36.0376 USDT |
5,165,036.0823 LINK |
40.1164 USDT |
28.6512 USDT |
34.7869 USDT |
38.8947 USDT |
| 2021-04-17 |
42.0129 USDT |
2,738,857.0072 LINK |
41.9511 USDT |
39.7089 USDT |
41.2562 USDT |
41.2834 USDT |
| 2021-04-16 |
41.0597 USDT |
3,317,161.7071 LINK |
42.6002 USDT |
38.5478 USDT |
40.4585 USDT |
41.9492 USDT |
| 2021-04-15 |
41.8756 USDT |
3,386,947.9628 LINK |
41.3409 USDT |
39.4626 USDT |
40.6584 USDT |
43.4010 USDT |
| 2021-04-14 |
37.4510 USDT |
3,659,591.4301 LINK |
35.3349 USDT |
34.7488 USDT |
36.4463 USDT |
41.6155 USDT |
| 2021-04-13 |
33.9494 USDT |
2,172,604.0898 LINK |
33.1077 USDT |
32.2020 USDT |
33.0197 USDT |
35.5164 USDT |
| 2021-04-12 |
33.0395 USDT |
1,973,132.3144 LINK |
33.7105 USDT |
31.6726 USDT |
32.7060 USDT |
33.0253 USDT |
| 2021-04-11 |
32.8953 USDT |
2,189,293.4730 LINK |
31.7111 USDT |
31.5679 USDT |
32.2976 USDT |
33.7979 USDT |
| 2021-04-10 |
32.0849 USDT |
2,019,182.8067 LINK |
31.7632 USDT |
30.8495 USDT |
31.7712 USDT |
31.5004 USDT |
| 2021-04-09 |
32.2288 USDT |
1,687,805.8565 LINK |
32.7352 USDT |
31.2240 USDT |
31.8698 USDT |
31.6749 USDT |
| 2021-04-08 |
32.0460 USDT |
2,064,356.2034 LINK |
31.1079 USDT |
30.9345 USDT |
31.7534 USDT |
32.6606 USDT |
| 2021-04-07 |
32.4613 USDT |
4,664,778.3119 LINK |
34.7693 USDT |
30.1985 USDT |
31.1272 USDT |
31.3936 USDT |
| 2021-04-06 |
33.0325 USDT |
4,280,264.8541 LINK |
32.3924 USDT |
31.2757 USDT |
31.8503 USDT |
34.8567 USDT |
| 2021-04-05 |
31.0218 USDT |
2,804,676.3068 LINK |
30.7554 USDT |
29.5892 USDT |
30.1330 USDT |
32.3947 USDT |
| 2021-04-04 |
30.4170 USDT |
2,488,229.3692 LINK |
29.2842 USDT |
28.6596 USDT |
29.8175 USDT |
30.7221 USDT |
| 2021-04-03 |
31.5025 USDT |
3,003,179.0709 LINK |
32.4883 USDT |
29.1028 USDT |
29.9332 USDT |
29.5603 USDT |
| 2021-04-02 |
30.7845 USDT |
2,529,019.5585 LINK |
30.1286 USDT |
29.5037 USDT |
30.0998 USDT |
32.5459 USDT |
| 2021-04-01 |
30.1051 USDT |
3,171,971.0688 LINK |
29.4014 USDT |
29.2869 USDT |
29.7098 USDT |
30.0933 USDT |
| 2021-03-31 |
27.6009 USDT |
2,936,137.0194 LINK |
27.8298 USDT |
26.1631 USDT |
27.0778 USDT |
29.0974 USDT |
| 2021-03-30 |
28.1097 USDT |
1,926,182.9151 LINK |
28.0262 USDT |
27.4145 USDT |
27.9061 USDT |
27.8162 USDT |