Crypto exchange Bit-Z

Market Kusama (KSM) / Tether (USDT)

Identifier on Bit-Z: ksm_usdt
Date Price Volume Open Low High Close
2021-09-17 406.9841 USDT 4,543.0585 KSM 409.2435 USDT 387.0825 USDT 393.3955 USDT 395.1732 USDT
2021-09-16 424.3142 USDT 8,953.2714 KSM 428.9499 USDT 400.5692 USDT 408.6794 USDT 410.2038 USDT
2021-09-15 416.5063 USDT 6,913.1964 KSM 418.1749 USDT 405.2878 USDT 411.1141 USDT 428.8016 USDT
2021-09-14 418.0434 USDT 10,592.4040 KSM 404.8214 USDT 396.5961 USDT 401.0031 USDT 419.6961 USDT
2021-09-13 408.4873 USDT 23,061.0980 KSM 433.5709 USDT 377.3806 USDT 403.2912 USDT 405.4419 USDT
2021-09-12 428.0122 USDT 29,529.1217 KSM 418.8957 USDT 405.1067 USDT 412.0684 USDT 436.1485 USDT
2021-09-11 397.2106 USDT 28,794.2524 KSM 385.4104 USDT 374.8175 USDT 384.8977 USDT 417.8944 USDT
2021-09-10 393.8584 USDT 42,432.3364 KSM 389.9624 USDT 355.2632 USDT 383.7386 USDT 383.6577 USDT
2021-09-09 362.5126 USDT 6,048.9513 KSM 340.8451 USDT 325.8577 USDT 332.8662 USDT 381.0679 USDT
2021-09-08 335.0826 USDT 11,058.3651 KSM 330.7519 USDT 307.5551 USDT 324.4767 USDT 339.5378 USDT
2021-09-07 335.0714 USDT 14,265.1047 KSM 395.6650 USDT 278.2872 USDT 323.3880 USDT 329.6200 USDT
2021-09-06 391.7915 USDT 4,227.8342 KSM 402.6514 USDT 372.8057 USDT 391.1161 USDT 396.3543 USDT
2021-09-05 397.8522 USDT 2,265.4461 KSM 398.4098 USDT 387.0655 USDT 392.8156 USDT 402.4672 USDT
2021-09-04 407.4389 USDT 3,193.8882 KSM 406.7358 USDT 395.7366 USDT 400.7394 USDT 397.8041 USDT
2021-09-03 414.7528 USDT 5,678.6485 KSM 399.9911 USDT 394.2477 USDT 405.2526 USDT 403.7384 USDT
2021-09-02 398.7947 USDT 5,421.4839 KSM 388.5859 USDT 380.6263 USDT 387.6321 USDT 396.9555 USDT
2021-09-01 388.8357 USDT 8,962.9288 KSM 395.4192 USDT 367.2142 USDT 374.2235 USDT 386.9985 USDT
2021-08-31 366.0788 USDT 18,282.4615 KSM 298.2480 USDT 296.8668 USDT 313.7654 USDT 402.0933 USDT
2021-08-30 302.6684 USDT 6,570.2485 KSM 296.9220 USDT 286.3614 USDT 295.1593 USDT 298.6354 USDT
2021-08-29 307.2790 USDT 6,151.8759 KSM 305.2630 USDT 290.9401 USDT 295.6851 USDT 295.8666 USDT
2021-08-28 306.6294 USDT 2,945.7451 KSM 305.7901 USDT 296.8512 USDT 301.2109 USDT 303.8561 USDT
2021-08-27 290.7146 USDT 4,885.8370 KSM 277.1846 USDT 266.7002 USDT 274.6197 USDT 305.9935 USDT
2021-08-26 287.1506 USDT 4,385.2483 KSM 303.4625 USDT 273.5536 USDT 280.2770 USDT 278.4584 USDT
2021-08-25 297.6183 USDT 2,487.6798 KSM 295.8703 USDT 283.6441 USDT 289.7724 USDT 298.8339 USDT
2021-08-24 310.6775 USDT 4,093.0676 KSM 328.1448 USDT 286.7569 USDT 300.9523 USDT 303.0958 USDT
2021-08-23 329.8830 USDT 2,377.6593 KSM 331.3430 USDT 321.1430 USDT 325.4851 USDT 328.2321 USDT
2021-08-22 330.1122 USDT 2,214.5998 KSM 328.6644 USDT 318.1104 USDT 323.4503 USDT 331.8472 USDT
2021-08-21 340.3980 USDT 3,156.8703 KSM 345.6869 USDT 327.0250 USDT 331.5620 USDT 328.8705 USDT
2021-08-20 333.9404 USDT 5,887.6711 KSM 327.3749 USDT 313.3003 USDT 317.9829 USDT 341.6198 USDT
2021-08-19 309.8125 USDT 8,081.4754 KSM 281.5944 USDT 275.4244 USDT 281.2584 USDT 328.6687 USDT
2021-08-18 285.5478 USDT 6,355.3862 KSM 277.4970 USDT 261.0772 USDT 277.3594 USDT 283.4157 USDT
2021-08-17 301.9748 USDT 7,147.6763 KSM 299.6249 USDT 268.5435 USDT 281.9646 USDT 278.5330 USDT
2021-08-16 297.7983 USDT 7,947.8731 KSM 273.6446 USDT 270.0959 USDT 280.3651 USDT 299.3641 USDT
2021-08-15 267.7651 USDT 2,493.9327 KSM 270.0085 USDT 257.9326 USDT 265.2947 USDT 272.9310 USDT
2021-08-14 274.2809 USDT 3,335.3863 KSM 281.1976 USDT 261.7025 USDT 268.2460 USDT 270.0085 USDT
2021-08-13 273.0823 USDT 4,138.1723 KSM 258.7386 USDT 258.7386 USDT 269.4311 USDT 281.8739 USDT
2021-08-12 263.9913 USDT 9,302.9762 KSM 267.6649 USDT 246.8514 USDT 254.3094 USDT 258.2364 USDT
2021-08-11 270.0548 USDT 23,494.5797 KSM 242.8663 USDT 242.8662 USDT 250.7499 USDT 269.3749 USDT
2021-08-10 237.9524 USDT 20,768.8846 KSM 221.5800 USDT 217.6424 USDT 220.9499 USDT 242.8663 USDT
2021-08-09 219.5735 USDT 11,328.5937 KSM 215.6750 USDT 205.0133 USDT 211.4101 USDT 221.8751 USDT
2021-08-08 223.7250 USDT 9,579.1199 KSM 234.9851 USDT 211.3701 USDT 216.0534 USDT 218.6150 USDT
2021-08-07 233.3720 USDT 12,808.4758 KSM 227.4499 USDT 224.6758 USDT 227.5300 USDT 232.2296 USDT
2021-08-06 227.5188 USDT 13,279.8199 KSM 215.9051 USDT 209.7275 USDT 214.4950 USDT 230.1250 USDT
2021-08-05 212.8484 USDT 8,222.5769 KSM 215.1299 USDT 202.5750 USDT 208.7407 USDT 215.4928 USDT
2021-08-04 208.5055 USDT 7,770.8665 KSM 202.0851 USDT 196.0950 USDT 201.7099 USDT 213.6651 USDT
2021-08-03 198.6952 USDT 7,881.4374 KSM 204.8301 USDT 192.8001 USDT 196.6849 USDT 201.8799 USDT
2021-08-02 206.5804 USDT 8,392.3087 KSM 206.6849 USDT 200.7649 USDT 204.6249 USDT 206.3599 USDT
2021-08-01 213.8192 USDT 22,964.6554 KSM 194.4912 USDT 194.4912 USDT 209.7900 USDT 207.6450 USDT
2021-07-31 196.7204 USDT 9,794.9242 KSM 194.4751 USDT 190.7383 USDT 193.1049 USDT 199.7301 USDT
2021-07-30 189.7432 USDT 8,375.1241 KSM 189.9551 USDT 181.4147 USDT 184.8099 USDT 193.9701 USDT