Identifier on Bit-Z: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
360.5808 USDT |
258.0270 KSM |
350.6208 USDT |
342.4049 USDT |
346.4823 USDT |
346.4003 USDT |
| 2021-10-14 |
366.4919 USDT |
6,363.7196 KSM |
366.4016 USDT |
347.4022 USDT |
350.0036 USDT |
347.9531 USDT |
| 2021-10-13 |
340.1168 USDT |
6,338.2319 KSM |
323.3972 USDT |
311.4682 USDT |
315.7294 USDT |
366.9253 USDT |
| 2021-10-12 |
318.5876 USDT |
3,041.5127 KSM |
330.4969 USDT |
306.6053 USDT |
314.9528 USDT |
322.1096 USDT |
| 2021-10-11 |
335.8099 USDT |
2,498.3107 KSM |
334.7567 USDT |
321.6782 USDT |
326.4427 USDT |
327.9452 USDT |
| 2021-10-10 |
357.4938 USDT |
4,828.4921 KSM |
353.8077 USDT |
334.1218 USDT |
340.0604 USDT |
334.4500 USDT |
| 2021-10-09 |
353.5298 USDT |
2,689.8367 KSM |
344.4295 USDT |
342.8299 USDT |
345.2046 USDT |
353.1007 USDT |
| 2021-10-08 |
352.7552 USDT |
2,437.7372 KSM |
355.2039 USDT |
343.1881 USDT |
343.1882 USDT |
343.1881 USDT |
| 2021-10-07 |
351.1948 USDT |
5,351.2102 KSM |
333.3579 USDT |
326.6860 USDT |
331.9842 USDT |
354.5622 USDT |
| 2021-10-06 |
328.9316 USDT |
4,062.8479 KSM |
337.0604 USDT |
314.8187 USDT |
319.2646 USDT |
333.9803 USDT |
| 2021-10-05 |
337.3836 USDT |
2,984.0789 KSM |
339.5357 USDT |
329.0946 USDT |
333.2751 USDT |
337.2170 USDT |
| 2021-10-04 |
337.0475 USDT |
3,094.5134 KSM |
346.2885 USDT |
324.2654 USDT |
334.0512 USDT |
338.1710 USDT |
| 2021-10-03 |
350.5130 USDT |
2,608.7779 KSM |
352.8830 USDT |
341.7459 USDT |
346.7311 USDT |
346.7175 USDT |
| 2021-10-02 |
352.2158 USDT |
2,617.8449 KSM |
348.8704 USDT |
340.9533 USDT |
344.3017 USDT |
353.1684 USDT |
| 2021-10-01 |
342.5106 USDT |
5,076.0370 KSM |
331.3867 USDT |
328.5956 USDT |
331.9006 USDT |
348.2686 USDT |
| 2021-09-30 |
330.6008 USDT |
3,862.2524 KSM |
322.4867 USDT |
320.7929 USDT |
327.4841 USDT |
329.7064 USDT |
| 2021-09-29 |
329.3575 USDT |
4,358.5266 KSM |
317.5513 USDT |
314.1854 USDT |
318.5333 USDT |
321.2446 USDT |
| 2021-09-28 |
326.9923 USDT |
8,945.6030 KSM |
314.9196 USDT |
308.7045 USDT |
317.7593 USDT |
320.8867 USDT |
| 2021-09-27 |
332.1452 USDT |
4,773.2245 KSM |
324.3499 USDT |
315.3917 USDT |
321.6134 USDT |
319.4489 USDT |
| 2021-09-26 |
318.3505 USDT |
5,832.6158 KSM |
326.9419 USDT |
300.8121 USDT |
309.2232 USDT |
321.1619 USDT |
| 2021-09-25 |
328.8304 USDT |
3,353.5310 KSM |
332.4677 USDT |
320.8852 USDT |
326.7823 USDT |
326.4133 USDT |
| 2021-09-24 |
331.5465 USDT |
9,240.1203 KSM |
357.7337 USDT |
301.2947 USDT |
316.7597 USDT |
333.3257 USDT |
| 2021-09-23 |
347.2993 USDT |
4,121.0821 KSM |
347.6602 USDT |
338.1112 USDT |
344.4369 USDT |
354.4035 USDT |
| 2021-09-22 |
324.0709 USDT |
9,121.5499 KSM |
305.9479 USDT |
298.7109 USDT |
311.9088 USDT |
343.8556 USDT |
| 2021-09-21 |
327.1431 USDT |
12,107.6183 KSM |
332.2264 USDT |
296.9021 USDT |
307.1648 USDT |
302.5908 USDT |
| 2021-09-20 |
356.5363 USDT |
14,188.1211 KSM |
400.7058 USDT |
325.5195 USDT |
340.1817 USDT |
330.8837 USDT |
| 2021-09-19 |
410.5977 USDT |
6,215.9416 KSM |
418.0908 USDT |
395.2921 USDT |
400.6001 USDT |
399.6335 USDT |
| 2021-09-18 |
410.4445 USDT |
6,765.2177 KSM |
389.7643 USDT |
385.2617 USDT |
392.7510 USDT |
416.2906 USDT |
| 2021-09-17 |
398.7496 USDT |
6,531.8896 KSM |
409.2435 USDT |
384.1256 USDT |
389.1049 USDT |
390.7452 USDT |
| 2021-09-16 |
424.3142 USDT |
8,953.2714 KSM |
428.9499 USDT |
400.5692 USDT |
408.6794 USDT |
410.2038 USDT |
| 2021-09-15 |
416.5063 USDT |
6,913.1964 KSM |
418.1749 USDT |
405.2878 USDT |
411.1141 USDT |
428.8016 USDT |
| 2021-09-14 |
418.0434 USDT |
10,592.4040 KSM |
404.8214 USDT |
396.5961 USDT |
401.0031 USDT |
419.6961 USDT |
| 2021-09-13 |
408.4873 USDT |
23,061.0980 KSM |
433.5709 USDT |
377.3806 USDT |
403.2912 USDT |
405.4419 USDT |
| 2021-09-12 |
428.0122 USDT |
29,529.1217 KSM |
418.8957 USDT |
405.1067 USDT |
412.0684 USDT |
436.1485 USDT |
| 2021-09-11 |
397.2106 USDT |
28,794.2524 KSM |
385.4104 USDT |
374.8175 USDT |
384.8977 USDT |
417.8944 USDT |
| 2021-09-10 |
393.8584 USDT |
42,432.3364 KSM |
389.9624 USDT |
355.2632 USDT |
383.7386 USDT |
383.6577 USDT |
| 2021-09-09 |
362.5126 USDT |
6,048.9513 KSM |
340.8451 USDT |
325.8577 USDT |
332.8662 USDT |
381.0679 USDT |
| 2021-09-08 |
335.0826 USDT |
11,058.3651 KSM |
330.7519 USDT |
307.5551 USDT |
324.4767 USDT |
339.5378 USDT |
| 2021-09-07 |
335.0714 USDT |
14,265.1047 KSM |
395.6650 USDT |
278.2872 USDT |
323.3880 USDT |
329.6200 USDT |
| 2021-09-06 |
391.7915 USDT |
4,227.8342 KSM |
402.6514 USDT |
372.8057 USDT |
391.1161 USDT |
396.3543 USDT |
| 2021-09-05 |
397.8522 USDT |
2,265.4461 KSM |
398.4098 USDT |
387.0655 USDT |
392.8156 USDT |
402.4672 USDT |
| 2021-09-04 |
407.4389 USDT |
3,193.8882 KSM |
406.7358 USDT |
395.7366 USDT |
400.7394 USDT |
397.8041 USDT |
| 2021-09-03 |
414.7528 USDT |
5,678.6485 KSM |
399.9911 USDT |
394.2477 USDT |
405.2526 USDT |
403.7384 USDT |
| 2021-09-02 |
398.7947 USDT |
5,421.4839 KSM |
388.5859 USDT |
380.6263 USDT |
387.6321 USDT |
396.9555 USDT |
| 2021-09-01 |
388.8357 USDT |
8,962.9288 KSM |
395.4192 USDT |
367.2142 USDT |
374.2235 USDT |
386.9985 USDT |
| 2021-08-31 |
366.0788 USDT |
18,282.4615 KSM |
298.2480 USDT |
296.8668 USDT |
313.7654 USDT |
402.0933 USDT |
| 2021-08-30 |
302.6684 USDT |
6,570.2485 KSM |
296.9220 USDT |
286.3614 USDT |
295.1593 USDT |
298.6354 USDT |
| 2021-08-29 |
307.2790 USDT |
6,151.8759 KSM |
305.2630 USDT |
290.9401 USDT |
295.6851 USDT |
295.8666 USDT |
| 2021-08-28 |
306.6294 USDT |
2,945.7451 KSM |
305.7901 USDT |
296.8512 USDT |
301.2109 USDT |
303.8561 USDT |
| 2021-08-27 |
290.7146 USDT |
4,885.8370 KSM |
277.1846 USDT |
266.7002 USDT |
274.6197 USDT |
305.9935 USDT |