Identifier on Bit-Z: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
109.2597 USDT |
15,722.0524 KSM |
104.9458 USDT |
98.5185 USDT |
116.2294 USDT |
113.5736 USDT |
| 2021-02-06 |
112.7570 USDT |
4,017.5496 KSM |
112.5995 USDT |
109.9216 USDT |
119.1116 USDT |
112.9144 USDT |
| 2021-02-05 |
119.0974 USDT |
10,157.7296 KSM |
119.8802 USDT |
113.7754 USDT |
121.5689 USDT |
118.3146 USDT |
| 2021-02-04 |
117.2737 USDT |
12,791.0382 KSM |
117.1853 USDT |
114.0127 USDT |
122.4608 USDT |
117.3620 USDT |
| 2021-02-03 |
116.0063 USDT |
10,497.5408 KSM |
111.8216 USDT |
110.7734 USDT |
121.6944 USDT |
120.1909 USDT |
| 2021-02-02 |
104.5907 USDT |
17,450.5836 KSM |
103.6755 USDT |
100.0735 USDT |
108.2635 USDT |
105.5059 USDT |
| 2021-02-01 |
99.8186 USDT |
4,139.0674 KSM |
98.0167 USDT |
97.0001 USDT |
103.3726 USDT |
101.6204 USDT |
| 2021-01-31 |
99.1212 USDT |
13,629.0272 KSM |
99.4130 USDT |
97.0002 USDT |
102.9076 USDT |
98.8293 USDT |
| 2021-01-30 |
103.3346 USDT |
14,675.5540 KSM |
104.5741 USDT |
97.3647 USDT |
106.3642 USDT |
102.0950 USDT |
| 2021-01-29 |
106.2364 USDT |
12,044.8423 KSM |
105.9394 USDT |
102.0003 USDT |
108.2366 USDT |
106.5333 USDT |
| 2021-01-28 |
112.9063 USDT |
7,798.8945 KSM |
109.6535 USDT |
105.4454 USDT |
119.7982 USDT |
116.1591 USDT |
| 2021-01-27 |
95.5750 USDT |
18,154.2321 KSM |
95.9292 USDT |
91.6139 USDT |
99.0329 USDT |
95.2208 USDT |
| 2021-01-26 |
99.3424 USDT |
14,781.9695 KSM |
97.1464 USDT |
95.2210 USDT |
105.3788 USDT |
101.5384 USDT |
| 2021-01-25 |
101.9291 USDT |
15,809.5513 KSM |
104.8786 USDT |
97.0076 USDT |
106.3437 USDT |
98.9796 USDT |
| 2021-01-24 |
103.5540 USDT |
8,692.6711 KSM |
105.4657 USDT |
99.3314 USDT |
107.0773 USDT |
101.6422 USDT |
| 2021-01-23 |
105.2197 USDT |
258.3223 KSM |
105.3890 USDT |
103.3895 USDT |
105.3891 USDT |
105.0504 USDT |
| 2021-01-22 |
102.9552 USDT |
17,000.2651 KSM |
102.3224 USDT |
98.8436 USDT |
104.9736 USDT |
103.5879 USDT |
| 2021-01-21 |
96.7042 USDT |
23,081.1121 KSM |
97.8112 USDT |
92.0086 USDT |
102.0769 USDT |
95.5971 USDT |
| 2021-01-20 |
98.9961 USDT |
9,594.0154 KSM |
95.3590 USDT |
92.3712 USDT |
104.6000 USDT |
102.6332 USDT |
| 2021-01-19 |
105.8650 USDT |
14,533.4042 KSM |
105.5923 USDT |
98.6829 USDT |
107.6434 USDT |
106.1376 USDT |
| 2021-01-18 |
114.1483 USDT |
608.6951 KSM |
114.3008 USDT |
112.8472 USDT |
116.7730 USDT |
113.9957 USDT |
| 2021-01-17 |
101.5028 USDT |
6,991.1645 KSM |
99.7906 USDT |
96.4308 USDT |
103.2151 USDT |
103.2150 USDT |
| 2021-01-16 |
98.2997 USDT |
27,918.2702 KSM |
91.8460 USDT |
88.6771 USDT |
109.0305 USDT |
104.7534 USDT |
| 2021-01-15 |
78.7460 USDT |
14,148.0563 KSM |
78.5826 USDT |
73.0899 USDT |
82.6963 USDT |
78.9094 USDT |
| 2021-01-14 |
83.7047 USDT |
21,983.9712 KSM |
81.1446 USDT |
79.1782 USDT |
89.9490 USDT |
86.2648 USDT |
| 2021-01-13 |
72.7085 USDT |
24,910.7436 KSM |
70.8064 USDT |
69.8981 USDT |
77.7488 USDT |
74.6106 USDT |
| 2021-01-12 |
63.2556 USDT |
19,547.0812 KSM |
63.7903 USDT |
61.5512 USDT |
67.4124 USDT |
62.7208 USDT |
| 2021-01-11 |
63.9322 USDT |
39,045.0441 KSM |
63.5785 USDT |
57.0572 USDT |
65.1266 USDT |
64.2859 USDT |
| 2021-01-10 |
70.6971 USDT |
19,531.5285 KSM |
69.7361 USDT |
65.8002 USDT |
72.5968 USDT |
71.6581 USDT |
| 2021-01-09 |
68.9343 USDT |
14,053.9435 KSM |
68.4788 USDT |
66.4200 USDT |
71.2329 USDT |
69.3897 USDT |
| 2021-01-08 |
70.0490 USDT |
14,477.5542 KSM |
71.5290 USDT |
65.6601 USDT |
72.3279 USDT |
68.5689 USDT |
| 2021-01-07 |
70.5151 USDT |
23,169.1776 KSM |
73.3933 USDT |
66.1598 USDT |
74.7529 USDT |
67.6369 USDT |
| 2021-01-06 |
73.2255 USDT |
29,400.9886 KSM |
71.7868 USDT |
67.9480 USDT |
76.7062 USDT |
74.6641 USDT |
| 2021-01-05 |
67.4306 USDT |
21,288.6358 KSM |
66.8940 USDT |
65.9367 USDT |
71.8434 USDT |
67.9672 USDT |
| 2021-01-04 |
69.4220 USDT |
8,534.5984 KSM |
70.8936 USDT |
65.7554 USDT |
72.0776 USDT |
67.9504 USDT |
| 2021-01-03 |
70.8653 USDT |
20,021.6674 KSM |
69.0890 USDT |
66.7964 USDT |
73.7998 USDT |
72.6415 USDT |
| 2021-01-02 |
70.6461 USDT |
20,853.4379 KSM |
72.0709 USDT |
65.1929 USDT |
73.7916 USDT |
69.2212 USDT |
| 2021-01-01 |
68.5215 USDT |
23,134.4058 KSM |
67.8604 USDT |
65.2700 USDT |
69.5162 USDT |
69.1825 USDT |
| 2020-12-31 |
70.6844 USDT |
30,071.5712 KSM |
68.4102 USDT |
65.5831 USDT |
73.8174 USDT |
72.9585 USDT |
| 2020-12-30 |
61.9481 USDT |
28,993.5482 KSM |
61.7155 USDT |
60.9626 USDT |
65.9165 USDT |
62.1806 USDT |
| 2020-12-29 |
59.2650 USDT |
26,970.0551 KSM |
56.4774 USDT |
53.0896 USDT |
63.7412 USDT |
62.0526 USDT |
| 2020-12-28 |
57.8262 USDT |
17,519.7878 KSM |
57.1247 USDT |
53.9459 USDT |
59.3381 USDT |
58.5277 USDT |
| 2020-12-27 |
50.6555 USDT |
20,277.6217 KSM |
50.5952 USDT |
47.3441 USDT |
51.1472 USDT |
50.7158 USDT |
| 2020-12-26 |
48.4997 USDT |
14,079.1855 KSM |
48.3069 USDT |
46.7703 USDT |
50.5993 USDT |
48.6925 USDT |
| 2020-12-25 |
49.2905 USDT |
13,287.6733 KSM |
49.1040 USDT |
47.5387 USDT |
50.7211 USDT |
49.4769 USDT |
| 2020-12-24 |
51.5911 USDT |
11,533.5240 KSM |
50.7320 USDT |
49.9778 USDT |
53.5518 USDT |
52.4501 USDT |
| 2020-12-23 |
49.1082 USDT |
25,377.7559 KSM |
50.4642 USDT |
43.5395 USDT |
52.3493 USDT |
47.7521 USDT |
| 2020-12-22 |
52.7111 USDT |
13,876.3137 KSM |
51.1751 USDT |
50.1163 USDT |
55.1751 USDT |
54.2470 USDT |
| 2020-12-21 |
50.4862 USDT |
16,639.4526 KSM |
50.7878 USDT |
49.1220 USDT |
52.2830 USDT |
50.1846 USDT |
| 2020-12-20 |
54.1475 USDT |
21,240.1600 KSM |
54.7438 USDT |
52.2200 USDT |
56.9996 USDT |
53.5512 USDT |