Identifier on Bit-Z: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
32.9652 USDT |
393,941.3723 KSM |
33.8875 USDT |
30.6571 USDT |
34.3838 USDT |
32.0428 USDT |
| 2020-09-09 |
34.3834 USDT |
354,416.7052 KSM |
34.8821 USDT |
32.8073 USDT |
36.9810 USDT |
33.8847 USDT |
| 2020-09-08 |
33.2978 USDT |
264,742.7595 KSM |
32.2291 USDT |
29.8962 USDT |
35.2991 USDT |
34.3664 USDT |
| 2020-09-07 |
33.3312 USDT |
354,193.5984 KSM |
34.0233 USDT |
30.7937 USDT |
36.7623 USDT |
32.6390 USDT |
| 2020-09-06 |
34.9765 USDT |
562,656.0896 KSM |
35.9996 USDT |
30.2907 USDT |
38.7429 USDT |
33.9534 USDT |
| 2020-09-05 |
36.5646 USDT |
852,352.2037 KSM |
37.1299 USDT |
29.0502 USDT |
39.4502 USDT |
35.9993 USDT |
| 2020-09-04 |
37.8603 USDT |
685,147.1185 KSM |
38.7863 USDT |
30.8409 USDT |
45.2187 USDT |
36.9342 USDT |
| 2020-09-03 |
43.0318 USDT |
688,481.3017 KSM |
48.0623 USDT |
34.8928 USDT |
51.8787 USDT |
38.0013 USDT |
| 2020-09-02 |
48.7176 USDT |
875,576.6294 KSM |
48.9004 USDT |
44.7480 USDT |
59.9847 USDT |
48.5348 USDT |
| 2020-09-01 |
43.9336 USDT |
905,603.5984 KSM |
41.0620 USDT |
37.9599 USDT |
59.2196 USDT |
46.8051 USDT |
| 2020-08-31 |
40.6945 USDT |
661,227.4004 KSM |
39.2202 USDT |
37.5008 USDT |
48.1486 USDT |
42.1687 USDT |
| 2020-08-30 |
36.3924 USDT |
332,360.9020 KSM |
33.0321 USDT |
32.4512 USDT |
41.4606 USDT |
39.7527 USDT |
| 2020-08-29 |
34.1413 USDT |
413,605.6821 KSM |
35.3999 USDT |
31.9492 USDT |
35.6459 USDT |
32.8827 USDT |
| 2020-08-28 |
33.7655 USDT |
541,961.3428 KSM |
31.9786 USDT |
31.1882 USDT |
39.2521 USDT |
35.5524 USDT |
| 2020-08-27 |
29.9800 USDT |
131,803.9819 KSM |
28.0000 USDT |
27.7728 USDT |
34.1929 USDT |
31.9599 USDT |