Identifier on Bit-Z: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
591.3702 USDT |
34,370.4247 KSM |
573.9217 USDT |
555.6707 USDT |
583.8891 USDT |
601.6067 USDT |
| 2021-05-17 |
551.9156 USDT |
76,109.3160 KSM |
540.9131 USDT |
468.0551 USDT |
525.6047 USDT |
553.4082 USDT |
| 2021-05-16 |
558.4014 USDT |
88,077.1769 KSM |
544.9643 USDT |
495.0002 USDT |
543.0556 USDT |
529.7439 USDT |
| 2021-05-15 |
574.5974 USDT |
73,942.3416 KSM |
584.3892 USDT |
525.6928 USDT |
564.4043 USDT |
544.1375 USDT |
| 2021-05-14 |
543.2047 USDT |
47,057.7875 KSM |
528.6504 USDT |
495.7682 USDT |
519.9998 USDT |
581.8799 USDT |
| 2021-05-13 |
528.8857 USDT |
91,213.6273 KSM |
464.4165 USDT |
425.9654 USDT |
502.5862 USDT |
509.3397 USDT |
| 2021-05-12 |
481.3237 USDT |
35,544.6228 KSM |
439.6557 USDT |
427.2219 USDT |
439.9935 USDT |
505.8024 USDT |
| 2021-05-11 |
406.0256 USDT |
18,333.6729 KSM |
399.8104 USDT |
380.8985 USDT |
405.2807 USDT |
439.4010 USDT |
| 2021-05-10 |
430.5081 USDT |
26,058.8955 KSM |
441.5826 USDT |
373.8773 USDT |
408.4106 USDT |
404.0454 USDT |
| 2021-05-09 |
441.1132 USDT |
20,575.6252 KSM |
433.9141 USDT |
420.3416 USDT |
434.9998 USDT |
452.2594 USDT |
| 2021-05-08 |
444.3290 USDT |
46,398.3259 KSM |
432.3772 USDT |
425.1100 USDT |
435.0160 USDT |
435.5480 USDT |
| 2021-05-07 |
436.7268 USDT |
76,660.8055 KSM |
445.6701 USDT |
421.4385 USDT |
431.3080 USDT |
432.5574 USDT |
| 2021-05-06 |
426.2398 USDT |
75,606.2366 KSM |
426.9592 USDT |
411.4584 USDT |
421.9582 USDT |
446.9162 USDT |
| 2021-05-05 |
409.5242 USDT |
70,665.5265 KSM |
387.3423 USDT |
384.8055 USDT |
402.0624 USDT |
422.3667 USDT |
| 2021-05-04 |
409.7021 USDT |
78,538.1474 KSM |
425.2637 USDT |
381.8763 USDT |
400.3850 USDT |
400.3667 USDT |
| 2021-05-03 |
420.6408 USDT |
66,850.2324 KSM |
415.3929 USDT |
407.6664 USDT |
418.2516 USDT |
423.2447 USDT |
| 2021-05-02 |
417.3243 USDT |
65,814.0785 KSM |
420.0373 USDT |
397.6253 USDT |
407.9064 USDT |
406.7790 USDT |
| 2021-05-01 |
413.5489 USDT |
61,331.0777 KSM |
404.9400 USDT |
401.1727 USDT |
408.7489 USDT |
416.8674 USDT |
| 2021-04-30 |
395.7236 USDT |
80,346.0020 KSM |
388.2625 USDT |
377.1654 USDT |
385.5437 USDT |
403.4687 USDT |
| 2021-04-29 |
384.5382 USDT |
74,334.5526 KSM |
393.6866 USDT |
366.7315 USDT |
378.0039 USDT |
378.3870 USDT |
| 2021-04-28 |
391.7360 USDT |
73,112.4650 KSM |
397.1345 USDT |
363.8772 USDT |
383.5759 USDT |
387.5849 USDT |
| 2021-04-27 |
396.6503 USDT |
75,517.8110 KSM |
395.3669 USDT |
380.4419 USDT |
390.2732 USDT |
396.7076 USDT |
| 2021-04-26 |
360.9733 USDT |
78,313.5464 KSM |
317.1791 USDT |
314.0770 USDT |
328.3077 USDT |
386.8218 USDT |
| 2021-04-25 |
313.4055 USDT |
48,329.7139 KSM |
303.8210 USDT |
300.0001 USDT |
305.9636 USDT |
319.2906 USDT |
| 2021-04-24 |
312.7224 USDT |
37,856.7168 KSM |
336.3376 USDT |
297.7771 USDT |
308.4772 USDT |
301.9718 USDT |
| 2021-04-23 |
314.8691 USDT |
78,738.9968 KSM |
347.8139 USDT |
274.4321 USDT |
313.3178 USDT |
321.9827 USDT |
| 2021-04-22 |
361.0870 USDT |
48,385.7255 KSM |
349.4640 USDT |
336.5434 USDT |
354.8516 USDT |
349.7913 USDT |
| 2021-04-21 |
360.9870 USDT |
36,485.0593 KSM |
377.3567 USDT |
332.7589 USDT |
357.3379 USDT |
367.0576 USDT |
| 2021-04-20 |
347.2892 USDT |
63,179.0891 KSM |
374.1990 USDT |
310.2894 USDT |
327.7117 USDT |
370.5818 USDT |
| 2021-04-19 |
391.4524 USDT |
50,577.3442 KSM |
405.6859 USDT |
355.1741 USDT |
376.8531 USDT |
371.5390 USDT |
| 2021-04-18 |
403.3216 USDT |
74,451.8055 KSM |
462.1986 USDT |
369.3498 USDT |
401.9712 USDT |
402.5715 USDT |
| 2021-04-17 |
458.6139 USDT |
39,671.9644 KSM |
449.5728 USDT |
438.5796 USDT |
457.9295 USDT |
468.9690 USDT |
| 2021-04-16 |
447.9611 USDT |
47,112.1065 KSM |
469.0456 USDT |
420.0002 USDT |
443.8420 USDT |
449.5729 USDT |
| 2021-04-15 |
465.8955 USDT |
40,702.2473 KSM |
454.7411 USDT |
448.1167 USDT |
470.4481 USDT |
467.1820 USDT |
| 2021-04-14 |
450.5291 USDT |
55,587.9904 KSM |
431.5026 USDT |
420.0002 USDT |
429.4480 USDT |
457.4149 USDT |
| 2021-04-13 |
423.9580 USDT |
33,976.3679 KSM |
422.0900 USDT |
409.1966 USDT |
425.7943 USDT |
425.0158 USDT |
| 2021-04-12 |
425.6008 USDT |
22,300.8566 KSM |
445.6845 USDT |
403.7062 USDT |
424.5467 USDT |
418.4680 USDT |
| 2021-04-11 |
441.3787 USDT |
10,135.4634 KSM |
448.6680 USDT |
434.4737 USDT |
444.3104 USDT |
440.0002 USDT |
| 2021-04-10 |
449.1313 USDT |
16,316.9803 KSM |
444.7756 USDT |
437.1995 USDT |
445.5171 USDT |
445.4189 USDT |
| 2021-04-09 |
453.8892 USDT |
15,405.4680 KSM |
460.8294 USDT |
436.2513 USDT |
450.7873 USDT |
452.4350 USDT |
| 2021-04-08 |
447.9247 USDT |
30,898.0315 KSM |
427.4116 USDT |
416.3965 USDT |
446.9882 USDT |
461.3102 USDT |
| 2021-04-07 |
429.1359 USDT |
60,594.4635 KSM |
438.4431 USDT |
374.2652 USDT |
419.0098 USDT |
430.7367 USDT |
| 2021-04-06 |
450.9229 USDT |
38,982.3546 KSM |
461.6279 USDT |
423.8608 USDT |
438.4432 USDT |
438.4431 USDT |
| 2021-04-05 |
445.4128 USDT |
43,808.1356 KSM |
444.8371 USDT |
423.6461 USDT |
442.6990 USDT |
454.6281 USDT |
| 2021-04-04 |
446.3952 USDT |
43,490.4278 KSM |
439.7333 USDT |
425.7195 USDT |
451.2347 USDT |
445.2777 USDT |
| 2021-04-03 |
462.0620 USDT |
61,387.5007 KSM |
451.0003 USDT |
421.7404 USDT |
450.5964 USDT |
441.2964 USDT |
| 2021-04-02 |
442.6423 USDT |
55,234.8652 KSM |
463.2519 USDT |
413.3043 USDT |
439.4633 USDT |
453.0351 USDT |
| 2021-04-01 |
476.0834 USDT |
58,697.7098 KSM |
495.7058 USDT |
450.0002 USDT |
471.4554 USDT |
472.2651 USDT |
| 2021-03-31 |
516.6973 USDT |
61,811.3199 KSM |
540.4097 USDT |
476.3337 USDT |
491.2400 USDT |
495.0604 USDT |
| 2021-03-30 |
538.8398 USDT |
29,988.1145 KSM |
547.5365 USDT |
510.2849 USDT |
535.8566 USDT |
546.6487 USDT |