Identifier on Bit-Z: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
539.1965 USDT |
42,340.2018 KSM |
511.2086 USDT |
506.0003 USDT |
528.3775 USDT |
559.9382 USDT |
| 2021-03-28 |
487.0032 USDT |
46,576.4053 KSM |
476.4736 USDT |
460.5644 USDT |
492.5594 USDT |
517.8424 USDT |
| 2021-03-27 |
479.6862 USDT |
52,061.4048 KSM |
454.5283 USDT |
445.5781 USDT |
467.1966 USDT |
474.6932 USDT |
| 2021-03-26 |
424.6343 USDT |
41,196.1852 KSM |
410.9978 USDT |
400.0235 USDT |
422.8275 USDT |
451.5860 USDT |
| 2021-03-25 |
404.7100 USDT |
80,076.1452 KSM |
429.6890 USDT |
366.2267 USDT |
386.3661 USDT |
422.2488 USDT |
| 2021-03-24 |
451.5709 USDT |
54,491.0576 KSM |
422.0097 USDT |
409.2097 USDT |
433.4921 USDT |
435.2917 USDT |
| 2021-03-23 |
434.7574 USDT |
44,025.3462 KSM |
440.0003 USDT |
410.3726 USDT |
432.9184 USDT |
427.9127 USDT |
| 2021-03-22 |
433.7835 USDT |
50,931.5455 KSM |
399.3473 USDT |
391.8369 USDT |
413.1172 USDT |
442.1897 USDT |
| 2021-03-21 |
400.9121 USDT |
48,346.3627 KSM |
389.3607 USDT |
377.2057 USDT |
399.6347 USDT |
401.9934 USDT |
| 2021-03-20 |
397.2517 USDT |
36,706.4967 KSM |
385.0002 USDT |
385.0002 USDT |
394.1367 USDT |
394.6480 USDT |
| 2021-03-19 |
396.6920 USDT |
50,675.6267 KSM |
367.1750 USDT |
350.9530 USDT |
378.7236 USDT |
393.4585 USDT |
| 2021-03-18 |
365.9687 USDT |
53,470.4763 KSM |
345.7728 USDT |
342.0239 USDT |
349.9998 USDT |
380.3569 USDT |
| 2021-03-17 |
322.7884 USDT |
43,552.8316 KSM |
318.8548 USDT |
309.2839 USDT |
319.3056 USDT |
335.9771 USDT |
| 2021-03-16 |
313.1905 USDT |
56,549.0014 KSM |
310.3258 USDT |
287.5131 USDT |
305.0462 USDT |
318.9038 USDT |
| 2021-03-15 |
303.2797 USDT |
50,093.8298 KSM |
300.9863 USDT |
273.7214 USDT |
294.2772 USDT |
319.0507 USDT |
| 2021-03-14 |
310.4720 USDT |
18,358.3747 KSM |
313.4372 USDT |
300.0196 USDT |
308.3245 USDT |
303.8822 USDT |
| 2021-03-13 |
314.3676 USDT |
27,154.6207 KSM |
314.0987 USDT |
296.8749 USDT |
315.5132 USDT |
318.3302 USDT |
| 2021-03-12 |
320.3837 USDT |
49,408.2771 KSM |
329.6702 USDT |
296.2721 USDT |
314.4717 USDT |
307.0045 USDT |
| 2021-03-11 |
308.7028 USDT |
48,109.1751 KSM |
308.6626 USDT |
280.0002 USDT |
293.2693 USDT |
326.0100 USDT |
| 2021-03-10 |
295.2082 USDT |
53,989.4146 KSM |
289.5533 USDT |
267.6865 USDT |
284.0378 USDT |
305.8916 USDT |
| 2021-03-09 |
261.8567 USDT |
46,389.1895 KSM |
243.9581 USDT |
235.5426 USDT |
247.9962 USDT |
292.9998 USDT |
| 2021-03-08 |
232.3758 USDT |
30,804.0765 KSM |
237.6200 USDT |
219.6727 USDT |
231.0224 USDT |
245.1377 USDT |
| 2021-03-07 |
231.4062 USDT |
30,318.9787 KSM |
228.9284 USDT |
222.3294 USDT |
232.3214 USDT |
231.3029 USDT |
| 2021-03-06 |
224.9120 USDT |
32,849.0031 KSM |
227.6364 USDT |
215.0085 USDT |
223.7169 USDT |
224.8384 USDT |
| 2021-03-05 |
222.1425 USDT |
41,442.9539 KSM |
238.7188 USDT |
208.4883 USDT |
219.5989 USDT |
231.2018 USDT |
| 2021-03-04 |
242.4534 USDT |
38,655.5850 KSM |
244.4539 USDT |
227.7390 USDT |
239.4406 USDT |
234.6637 USDT |
| 2021-03-03 |
246.1901 USDT |
38,392.5837 KSM |
240.5310 USDT |
235.0127 USDT |
242.9319 USDT |
254.9997 USDT |
| 2021-03-02 |
229.9040 USDT |
43,952.2487 KSM |
228.0207 USDT |
216.4632 USDT |
227.8089 USDT |
242.1241 USDT |
| 2021-03-01 |
218.6994 USDT |
36,563.7012 KSM |
212.6482 USDT |
206.1650 USDT |
217.8161 USDT |
226.4709 USDT |
| 2021-02-28 |
208.0563 USDT |
64,029.9114 KSM |
229.1762 USDT |
192.0806 USDT |
205.0577 USDT |
220.2295 USDT |
| 2021-02-27 |
228.4579 USDT |
43,738.0723 KSM |
216.0973 USDT |
215.0130 USDT |
223.8568 USDT |
226.7631 USDT |
| 2021-02-26 |
215.5109 USDT |
65,611.7199 KSM |
225.2040 USDT |
195.7500 USDT |
214.7804 USDT |
211.6576 USDT |
| 2021-02-25 |
240.2766 USDT |
41,673.0381 KSM |
249.7418 USDT |
218.7919 USDT |
237.4400 USDT |
225.2063 USDT |
| 2021-02-24 |
238.5487 USDT |
2,609.8397 KSM |
234.4285 USDT |
230.5784 USDT |
247.9922 USDT |
242.6689 USDT |
| 2021-02-23 |
240.7761 USDT |
3,076.7123 KSM |
240.5414 USDT |
231.2499 USDT |
246.0284 USDT |
241.0108 USDT |
| 2021-02-22 |
272.9858 USDT |
2,564.9638 KSM |
274.3542 USDT |
261.5930 USDT |
275.3642 USDT |
271.6173 USDT |
| 2021-02-21 |
219.9401 USDT |
4,221.5711 KSM |
220.3545 USDT |
212.7248 USDT |
223.9945 USDT |
223.7605 USDT |
| 2021-02-20 |
220.6162 USDT |
3,368.2876 KSM |
219.3991 USDT |
215.1471 USDT |
230.4719 USDT |
221.8333 USDT |
| 2021-02-19 |
221.0682 USDT |
3,033.2608 KSM |
219.8110 USDT |
214.1940 USDT |
226.1957 USDT |
223.5581 USDT |
| 2021-02-18 |
227.5347 USDT |
2,347.9584 KSM |
229.2724 USDT |
223.0007 USDT |
232.0980 USDT |
225.3691 USDT |
| 2021-02-17 |
237.9908 USDT |
1,537.1774 KSM |
234.9542 USDT |
230.4551 USDT |
238.8001 USDT |
238.8000 USDT |
| 2021-02-16 |
206.5057 USDT |
5,287.4808 KSM |
199.5325 USDT |
196.8215 USDT |
207.9719 USDT |
213.1911 USDT |
| 2021-02-15 |
192.8526 USDT |
3,679.5206 KSM |
193.3655 USDT |
183.5978 USDT |
202.0540 USDT |
192.3396 USDT |
| 2021-02-14 |
158.3238 USDT |
1,621.2598 KSM |
159.1647 USDT |
155.7197 USDT |
163.7816 USDT |
157.4828 USDT |
| 2021-02-13 |
160.0431 USDT |
1,781.1773 KSM |
157.9998 USDT |
154.6259 USDT |
165.2677 USDT |
162.0864 USDT |
| 2021-02-12 |
154.2151 USDT |
3,417.2644 KSM |
154.2252 USDT |
151.7152 USDT |
157.8088 USDT |
153.4615 USDT |
| 2021-02-11 |
141.3342 USDT |
4,356.8332 KSM |
139.2789 USDT |
137.2605 USDT |
144.7785 USDT |
141.9448 USDT |
| 2021-02-10 |
129.2934 USDT |
1,680.4978 KSM |
129.2946 USDT |
126.5000 USDT |
132.0550 USDT |
129.2921 USDT |
| 2021-02-09 |
131.1060 USDT |
1,614.2601 KSM |
131.7125 USDT |
128.3201 USDT |
134.4785 USDT |
130.4994 USDT |
| 2021-02-08 |
133.5665 USDT |
4,248.9388 KSM |
132.8842 USDT |
130.0986 USDT |
138.0694 USDT |
133.3600 USDT |