Identifier on Bit-Z: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
234.3150 USDT |
38,704.2836 KSM |
228.7698 USDT |
219.6843 USDT |
236.5753 USDT |
234.6700 USDT |
| 2021-07-06 |
209.5467 USDT |
37,638.5298 KSM |
199.8228 USDT |
199.8228 USDT |
202.7723 USDT |
226.6760 USDT |
| 2021-07-05 |
201.2364 USDT |
26,471.6048 KSM |
214.1600 USDT |
189.6273 USDT |
199.9575 USDT |
199.8229 USDT |
| 2021-07-04 |
208.8119 USDT |
38,663.0514 KSM |
206.7446 USDT |
196.4181 USDT |
207.8228 USDT |
207.1471 USDT |
| 2021-07-03 |
205.2336 USDT |
40,136.7202 KSM |
204.0587 USDT |
195.3266 USDT |
205.1934 USDT |
206.6293 USDT |
| 2021-07-02 |
196.6091 USDT |
26,090.4379 KSM |
196.5097 USDT |
186.6059 USDT |
196.0595 USDT |
202.6980 USDT |
| 2021-07-01 |
201.4322 USDT |
37,661.2122 KSM |
219.5419 USDT |
189.8726 USDT |
200.5473 USDT |
197.4225 USDT |
| 2021-06-30 |
202.8186 USDT |
50,615.1190 KSM |
214.0838 USDT |
187.6806 USDT |
200.0133 USDT |
212.0842 USDT |
| 2021-06-29 |
219.5390 USDT |
45,888.5960 KSM |
219.9703 USDT |
203.1382 USDT |
217.6736 USDT |
211.6032 USDT |
| 2021-06-28 |
200.0397 USDT |
34,048.0839 KSM |
175.4882 USDT |
173.0005 USDT |
179.3854 USDT |
217.7293 USDT |
| 2021-06-27 |
170.1106 USDT |
20,816.6216 KSM |
169.6550 USDT |
158.5412 USDT |
168.6838 USDT |
175.9531 USDT |
| 2021-06-26 |
167.3500 USDT |
27,442.4392 KSM |
174.0610 USDT |
153.4646 USDT |
164.8880 USDT |
164.4951 USDT |
| 2021-06-25 |
188.9983 USDT |
39,708.3027 KSM |
203.3878 USDT |
168.6204 USDT |
178.1761 USDT |
178.0269 USDT |
| 2021-06-24 |
199.7604 USDT |
44,509.8874 KSM |
203.9986 USDT |
182.4287 USDT |
194.5864 USDT |
204.3300 USDT |
| 2021-06-23 |
205.0613 USDT |
55,020.3652 KSM |
178.7736 USDT |
172.9484 USDT |
197.4855 USDT |
200.2009 USDT |
| 2021-06-22 |
197.2860 USDT |
86,943.9076 KSM |
211.3738 USDT |
160.1404 USDT |
183.8045 USDT |
186.7503 USDT |
| 2021-06-21 |
254.3971 USDT |
61,390.9660 KSM |
306.3253 USDT |
202.8233 USDT |
218.5976 USDT |
211.6765 USDT |
| 2021-06-20 |
291.7894 USDT |
28,593.5826 KSM |
300.4261 USDT |
266.2971 USDT |
282.6228 USDT |
301.8622 USDT |
| 2021-06-19 |
308.9901 USDT |
16,020.3088 KSM |
309.0026 USDT |
294.4458 USDT |
304.6968 USDT |
304.5985 USDT |
| 2021-06-18 |
324.5355 USDT |
29,914.7510 KSM |
340.3316 USDT |
293.2724 USDT |
308.2014 USDT |
315.4548 USDT |
| 2021-06-17 |
355.3388 USDT |
24,370.5636 KSM |
359.3930 USDT |
332.9488 USDT |
351.8331 USDT |
348.2782 USDT |
| 2021-06-16 |
370.3044 USDT |
30,629.7634 KSM |
385.0236 USDT |
347.0947 USDT |
367.8200 USDT |
362.5031 USDT |
| 2021-06-15 |
405.8816 USDT |
24,495.8984 KSM |
426.4106 USDT |
379.1977 USDT |
397.1369 USDT |
395.4676 USDT |
| 2021-06-14 |
419.8530 USDT |
36,140.8849 KSM |
425.5003 USDT |
392.7541 USDT |
408.2211 USDT |
423.4056 USDT |
| 2021-06-13 |
412.7803 USDT |
36,247.4644 KSM |
399.7728 USDT |
378.5186 USDT |
396.1166 USDT |
433.5735 USDT |
| 2021-06-12 |
402.1998 USDT |
36,485.6530 KSM |
415.7745 USDT |
381.9963 USDT |
405.7520 USDT |
398.9002 USDT |
| 2021-06-11 |
455.1540 USDT |
47,484.8780 KSM |
464.7115 USDT |
397.0187 USDT |
424.6375 USDT |
415.0120 USDT |
| 2021-06-10 |
494.5414 USDT |
81,235.3110 KSM |
500.1326 USDT |
448.9822 USDT |
477.7896 USDT |
462.5591 USDT |
| 2021-06-09 |
434.9584 USDT |
60,707.8887 KSM |
402.5809 USDT |
385.4935 USDT |
410.3093 USDT |
499.8740 USDT |
| 2021-06-08 |
384.2205 USDT |
62,176.1213 KSM |
375.0003 USDT |
347.1797 USDT |
373.9227 USDT |
414.1429 USDT |
| 2021-06-07 |
416.1372 USDT |
20,899.8267 KSM |
418.1045 USDT |
375.0002 USDT |
401.5801 USDT |
381.7805 USDT |
| 2021-06-06 |
404.8493 USDT |
27,770.5873 KSM |
393.9437 USDT |
390.3443 USDT |
407.6124 USDT |
408.7308 USDT |
| 2021-06-05 |
419.5298 USDT |
54,214.4242 KSM |
418.3399 USDT |
375.3424 USDT |
411.3252 USDT |
392.4784 USDT |
| 2021-06-04 |
417.9928 USDT |
85,596.2029 KSM |
453.4822 USDT |
373.0531 USDT |
412.3163 USDT |
414.3882 USDT |
| 2021-06-03 |
462.3521 USDT |
55,825.0041 KSM |
456.3720 USDT |
438.6464 USDT |
468.1541 USDT |
465.8345 USDT |
| 2021-06-02 |
412.1257 USDT |
55,381.7565 KSM |
367.0362 USDT |
359.3295 USDT |
377.8098 USDT |
453.2532 USDT |
| 2021-06-01 |
362.3264 USDT |
34,557.1305 KSM |
370.8161 USDT |
346.3079 USDT |
364.1405 USDT |
367.0363 USDT |
| 2021-05-31 |
319.8936 USDT |
52,090.1562 KSM |
302.5429 USDT |
289.5345 USDT |
302.6168 USDT |
361.7876 USDT |
| 2021-05-30 |
297.1665 USDT |
49,260.7666 KSM |
289.9694 USDT |
270.0263 USDT |
291.1904 USDT |
311.0917 USDT |
| 2021-05-29 |
277.0091 USDT |
43,675.2266 KSM |
283.2076 USDT |
252.4277 USDT |
271.1227 USDT |
304.4111 USDT |
| 2021-05-28 |
298.0740 USDT |
50,634.7013 KSM |
316.0912 USDT |
265.1815 USDT |
283.8410 USDT |
276.4212 USDT |
| 2021-05-27 |
318.4468 USDT |
38,295.7570 KSM |
343.0798 USDT |
300.0002 USDT |
316.8833 USDT |
317.9743 USDT |
| 2021-05-26 |
329.9602 USDT |
49,305.9866 KSM |
321.7057 USDT |
304.2059 USDT |
329.4466 USDT |
330.0455 USDT |
| 2021-05-25 |
320.5629 USDT |
72,769.0936 KSM |
356.1500 USDT |
277.3577 USDT |
298.9485 USDT |
314.0018 USDT |
| 2021-05-24 |
299.4771 USDT |
64,070.5695 KSM |
260.3982 USDT |
247.5374 USDT |
274.1682 USDT |
337.5418 USDT |
| 2021-05-23 |
254.6572 USDT |
57,126.9500 KSM |
307.6876 USDT |
196.9073 USDT |
233.8871 USDT |
263.9872 USDT |
| 2021-05-22 |
318.6517 USDT |
34,073.3194 KSM |
338.3433 USDT |
278.0627 USDT |
312.9636 USDT |
314.8279 USDT |
| 2021-05-21 |
354.5406 USDT |
56,242.8099 KSM |
387.6300 USDT |
266.8981 USDT |
320.2185 USDT |
326.8917 USDT |
| 2021-05-20 |
376.0303 USDT |
98,114.1164 KSM |
337.2020 USDT |
278.4659 USDT |
337.2279 USDT |
398.4864 USDT |
| 2021-05-19 |
447.3871 USDT |
97,436.9817 KSM |
581.2094 USDT |
210.0002 USDT |
405.2374 USDT |
401.5031 USDT |