Crypto exchange Bit-Z

Market Kusama (KSM) / Tether (USDT)

Identifier on Bit-Z: ksm_usdt
Date Price Volume Open Low High Close
2020-12-19 56.6022 USDT 14,818.4947 KSM 57.4560 USDT 55.7302 USDT 58.1783 USDT 55.7484 USDT
2020-12-18 57.0954 USDT 15,875.6135 KSM 56.7037 USDT 55.7739 USDT 57.9185 USDT 57.4870 USDT
2020-12-17 59.6873 USDT 24,018.1103 KSM 61.1536 USDT 54.8794 USDT 62.0927 USDT 58.2210 USDT
2020-12-16 57.3779 USDT 17,420.4222 KSM 57.4307 USDT 55.2608 USDT 58.3024 USDT 57.3251 USDT
2020-12-15 56.2916 USDT 22,253.9497 KSM 55.6016 USDT 54.4083 USDT 57.8723 USDT 56.9815 USDT
2020-12-14 50.5989 USDT 12,438.3555 KSM 50.4611 USDT 49.5660 USDT 52.0940 USDT 50.7366 USDT
2020-12-13 51.0394 USDT 14,642.9251 KSM 51.5430 USDT 49.7111 USDT 52.9841 USDT 50.5357 USDT
2020-12-12 47.9528 USDT 11,147.5486 KSM 47.6593 USDT 46.6380 USDT 48.8957 USDT 48.2463 USDT
2020-12-11 45.5245 USDT 13,533.3168 KSM 45.3916 USDT 44.7838 USDT 46.7819 USDT 45.6574 USDT
2020-12-10 47.3379 USDT 11,927.5760 KSM 47.5666 USDT 46.8088 USDT 48.6701 USDT 47.1091 USDT
2020-12-09 49.4426 USDT 15,779.8028 KSM 49.5939 USDT 48.2182 USDT 51.0206 USDT 49.2913 USDT
2020-12-08 47.3527 USDT 18,652.3042 KSM 48.8226 USDT 45.3298 USDT 49.6049 USDT 45.8828 USDT
2020-12-07 52.8758 USDT 46,804.7054 KSM 52.8929 USDT 50.6385 USDT 54.1084 USDT 52.8587 USDT
2020-12-06 52.5184 USDT 13,812.0756 KSM 52.8929 USDT 50.6385 USDT 53.9035 USDT 52.1439 USDT
2020-12-05 55.6984 USDT 13,445.1684 KSM 55.8573 USDT 54.3111 USDT 56.4381 USDT 55.5395 USDT
2020-12-04 52.1907 USDT 27,915.6547 KSM 53.5103 USDT 49.2538 USDT 54.1493 USDT 50.8711 USDT
2020-12-03 60.2265 USDT 23,375.3774 KSM 61.5148 USDT 57.0583 USDT 62.0939 USDT 58.9381 USDT
2020-12-02 62.0196 USDT 10,378.2971 KSM 62.6367 USDT 60.9933 USDT 65.8098 USDT 61.4024 USDT
2020-12-01 54.0437 USDT 14,331.6063 KSM 54.0461 USDT 51.2840 USDT 56.3643 USDT 54.0412 USDT
2020-11-30 51.8631 USDT 14,705.6662 KSM 51.6092 USDT 50.5160 USDT 53.7447 USDT 52.1169 USDT
2020-11-29 51.6735 USDT 23,093.9670 KSM 50.7756 USDT 49.6234 USDT 53.9654 USDT 52.5713 USDT
2020-11-28 45.9072 USDT 10,016.2331 KSM 46.1886 USDT 44.8925 USDT 46.9615 USDT 45.6257 USDT
2020-11-27 44.3627 USDT 15,280.2086 KSM 43.4285 USDT 42.6504 USDT 45.6828 USDT 45.2968 USDT
2020-11-26 47.4099 USDT 37,968.4679 KSM 46.2656 USDT 45.3819 USDT 50.6087 USDT 48.5542 USDT
2020-11-25 43.6219 USDT 19,476.4063 KSM 45.1166 USDT 39.8924 USDT 45.9552 USDT 42.1272 USDT
2020-11-24 46.6285 USDT 20,620.6996 KSM 45.1779 USDT 43.7180 USDT 49.1593 USDT 48.0790 USDT
2020-11-23 39.6696 USDT 9,182.2994 KSM 39.3496 USDT 38.2374 USDT 40.9408 USDT 39.9896 USDT
2020-11-22 39.0272 USDT 10,510.2070 KSM 38.7046 USDT 38.1092 USDT 41.3578 USDT 39.3498 USDT
2020-11-21 40.0020 USDT 18,150.5199 KSM 39.7997 USDT 38.2240 USDT 41.5599 USDT 40.2042 USDT
2020-11-20 37.5046 USDT 15,711.7960 KSM 37.4023 USDT 36.9772 USDT 39.2291 USDT 37.6069 USDT
2020-11-19 35.4858 USDT 12,622.7648 KSM 35.6323 USDT 34.8501 USDT 36.5468 USDT 35.3393 USDT
2020-11-18 35.6824 USDT 12,631.9811 KSM 35.2404 USDT 34.5004 USDT 36.2726 USDT 36.1244 USDT
2020-11-17 37.6102 USDT 14,009.3916 KSM 37.2557 USDT 36.6691 USDT 38.4905 USDT 37.9646 USDT
2020-11-16 36.4267 USDT 46,441.0862 KSM 36.4928 USDT 33.8267 USDT 37.3842 USDT 36.3606 USDT
2020-11-15 36.7366 USDT 30,400.8749 KSM 37.5411 USDT 35.5441 USDT 37.8985 USDT 35.9320 USDT
2020-11-14 38.0993 USDT 32,623.9954 KSM 39.3563 USDT 34.7875 USDT 39.3997 USDT 36.8422 USDT
2020-11-13 38.3407 USDT 24,917.6629 KSM 37.8637 USDT 35.9512 USDT 39.2998 USDT 38.8176 USDT
2020-11-12 37.8145 USDT 18,378.0820 KSM 37.8637 USDT 35.9512 USDT 38.4434 USDT 37.7652 USDT
2020-11-11 37.4748 USDT 37,403.1210 KSM 37.3518 USDT 35.4397 USDT 39.2978 USDT 37.5977 USDT
2020-11-10 35.1035 USDT 41,622.4678 KSM 33.6212 USDT 32.9042 USDT 38.5069 USDT 36.5858 USDT
2020-11-09 32.6411 USDT 29,444.1797 KSM 32.1007 USDT 31.1870 USDT 35.1626 USDT 33.1815 USDT
2020-11-08 32.6178 USDT 37,414.1973 KSM 33.0969 USDT 31.2506 USDT 34.9445 USDT 32.1386 USDT
2020-11-07 32.9377 USDT 48,138.2114 KSM 32.2783 USDT 28.9283 USDT 34.3713 USDT 33.5970 USDT
2020-11-06 32.0554 USDT 38,242.7768 KSM 32.0914 USDT 30.6096 USDT 35.1559 USDT 32.0194 USDT
2020-11-05 31.1257 USDT 59,080.7998 KSM 30.2127 USDT 29.3520 USDT 34.2832 USDT 32.0387 USDT
2020-11-04 28.9620 USDT 29,589.6567 KSM 27.7640 USDT 27.0702 USDT 30.7930 USDT 30.1600 USDT
2020-11-03 28.3633 USDT 40,262.3360 KSM 28.9881 USDT 27.0494 USDT 29.8825 USDT 27.7384 USDT
2020-11-02 29.5281 USDT 47,368.2828 KSM 30.0317 USDT 28.0121 USDT 31.1792 USDT 29.0245 USDT
2020-11-01 31.5227 USDT 59,102.3971 KSM 32.3505 USDT 29.0843 USDT 33.4095 USDT 30.6948 USDT
2020-10-31 31.5124 USDT 42,147.7346 KSM 30.9556 USDT 29.6991 USDT 32.7835 USDT 32.0691 USDT