Identifier on Bit-Z: ksm_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-19 |
56.6022 USDT |
14,818.4947 KSM |
57.4560 USDT |
55.7302 USDT |
58.1783 USDT |
55.7484 USDT |
2020-12-18 |
57.0954 USDT |
15,875.6135 KSM |
56.7037 USDT |
55.7739 USDT |
57.9185 USDT |
57.4870 USDT |
2020-12-17 |
59.6873 USDT |
24,018.1103 KSM |
61.1536 USDT |
54.8794 USDT |
62.0927 USDT |
58.2210 USDT |
2020-12-16 |
57.3779 USDT |
17,420.4222 KSM |
57.4307 USDT |
55.2608 USDT |
58.3024 USDT |
57.3251 USDT |
2020-12-15 |
56.2916 USDT |
22,253.9497 KSM |
55.6016 USDT |
54.4083 USDT |
57.8723 USDT |
56.9815 USDT |
2020-12-14 |
50.5989 USDT |
12,438.3555 KSM |
50.4611 USDT |
49.5660 USDT |
52.0940 USDT |
50.7366 USDT |
2020-12-13 |
51.0394 USDT |
14,642.9251 KSM |
51.5430 USDT |
49.7111 USDT |
52.9841 USDT |
50.5357 USDT |
2020-12-12 |
47.9528 USDT |
11,147.5486 KSM |
47.6593 USDT |
46.6380 USDT |
48.8957 USDT |
48.2463 USDT |
2020-12-11 |
45.5245 USDT |
13,533.3168 KSM |
45.3916 USDT |
44.7838 USDT |
46.7819 USDT |
45.6574 USDT |
2020-12-10 |
47.3379 USDT |
11,927.5760 KSM |
47.5666 USDT |
46.8088 USDT |
48.6701 USDT |
47.1091 USDT |
2020-12-09 |
49.4426 USDT |
15,779.8028 KSM |
49.5939 USDT |
48.2182 USDT |
51.0206 USDT |
49.2913 USDT |
2020-12-08 |
47.3527 USDT |
18,652.3042 KSM |
48.8226 USDT |
45.3298 USDT |
49.6049 USDT |
45.8828 USDT |
2020-12-07 |
52.8758 USDT |
46,804.7054 KSM |
52.8929 USDT |
50.6385 USDT |
54.1084 USDT |
52.8587 USDT |
2020-12-06 |
52.5184 USDT |
13,812.0756 KSM |
52.8929 USDT |
50.6385 USDT |
53.9035 USDT |
52.1439 USDT |
2020-12-05 |
55.6984 USDT |
13,445.1684 KSM |
55.8573 USDT |
54.3111 USDT |
56.4381 USDT |
55.5395 USDT |
2020-12-04 |
52.1907 USDT |
27,915.6547 KSM |
53.5103 USDT |
49.2538 USDT |
54.1493 USDT |
50.8711 USDT |
2020-12-03 |
60.2265 USDT |
23,375.3774 KSM |
61.5148 USDT |
57.0583 USDT |
62.0939 USDT |
58.9381 USDT |
2020-12-02 |
62.0196 USDT |
10,378.2971 KSM |
62.6367 USDT |
60.9933 USDT |
65.8098 USDT |
61.4024 USDT |
2020-12-01 |
54.0437 USDT |
14,331.6063 KSM |
54.0461 USDT |
51.2840 USDT |
56.3643 USDT |
54.0412 USDT |
2020-11-30 |
51.8631 USDT |
14,705.6662 KSM |
51.6092 USDT |
50.5160 USDT |
53.7447 USDT |
52.1169 USDT |
2020-11-29 |
51.6735 USDT |
23,093.9670 KSM |
50.7756 USDT |
49.6234 USDT |
53.9654 USDT |
52.5713 USDT |
2020-11-28 |
45.9072 USDT |
10,016.2331 KSM |
46.1886 USDT |
44.8925 USDT |
46.9615 USDT |
45.6257 USDT |
2020-11-27 |
44.3627 USDT |
15,280.2086 KSM |
43.4285 USDT |
42.6504 USDT |
45.6828 USDT |
45.2968 USDT |
2020-11-26 |
47.4099 USDT |
37,968.4679 KSM |
46.2656 USDT |
45.3819 USDT |
50.6087 USDT |
48.5542 USDT |
2020-11-25 |
43.6219 USDT |
19,476.4063 KSM |
45.1166 USDT |
39.8924 USDT |
45.9552 USDT |
42.1272 USDT |
2020-11-24 |
46.6285 USDT |
20,620.6996 KSM |
45.1779 USDT |
43.7180 USDT |
49.1593 USDT |
48.0790 USDT |
2020-11-23 |
39.6696 USDT |
9,182.2994 KSM |
39.3496 USDT |
38.2374 USDT |
40.9408 USDT |
39.9896 USDT |
2020-11-22 |
39.0272 USDT |
10,510.2070 KSM |
38.7046 USDT |
38.1092 USDT |
41.3578 USDT |
39.3498 USDT |
2020-11-21 |
40.0020 USDT |
18,150.5199 KSM |
39.7997 USDT |
38.2240 USDT |
41.5599 USDT |
40.2042 USDT |
2020-11-20 |
37.5046 USDT |
15,711.7960 KSM |
37.4023 USDT |
36.9772 USDT |
39.2291 USDT |
37.6069 USDT |
2020-11-19 |
35.4858 USDT |
12,622.7648 KSM |
35.6323 USDT |
34.8501 USDT |
36.5468 USDT |
35.3393 USDT |
2020-11-18 |
35.6824 USDT |
12,631.9811 KSM |
35.2404 USDT |
34.5004 USDT |
36.2726 USDT |
36.1244 USDT |
2020-11-17 |
37.6102 USDT |
14,009.3916 KSM |
37.2557 USDT |
36.6691 USDT |
38.4905 USDT |
37.9646 USDT |
2020-11-16 |
36.4267 USDT |
46,441.0862 KSM |
36.4928 USDT |
33.8267 USDT |
37.3842 USDT |
36.3606 USDT |
2020-11-15 |
36.7366 USDT |
30,400.8749 KSM |
37.5411 USDT |
35.5441 USDT |
37.8985 USDT |
35.9320 USDT |
2020-11-14 |
38.0993 USDT |
32,623.9954 KSM |
39.3563 USDT |
34.7875 USDT |
39.3997 USDT |
36.8422 USDT |
2020-11-13 |
38.3407 USDT |
24,917.6629 KSM |
37.8637 USDT |
35.9512 USDT |
39.2998 USDT |
38.8176 USDT |
2020-11-12 |
37.8145 USDT |
18,378.0820 KSM |
37.8637 USDT |
35.9512 USDT |
38.4434 USDT |
37.7652 USDT |
2020-11-11 |
37.4748 USDT |
37,403.1210 KSM |
37.3518 USDT |
35.4397 USDT |
39.2978 USDT |
37.5977 USDT |
2020-11-10 |
35.1035 USDT |
41,622.4678 KSM |
33.6212 USDT |
32.9042 USDT |
38.5069 USDT |
36.5858 USDT |
2020-11-09 |
32.6411 USDT |
29,444.1797 KSM |
32.1007 USDT |
31.1870 USDT |
35.1626 USDT |
33.1815 USDT |
2020-11-08 |
32.6178 USDT |
37,414.1973 KSM |
33.0969 USDT |
31.2506 USDT |
34.9445 USDT |
32.1386 USDT |
2020-11-07 |
32.9377 USDT |
48,138.2114 KSM |
32.2783 USDT |
28.9283 USDT |
34.3713 USDT |
33.5970 USDT |
2020-11-06 |
32.0554 USDT |
38,242.7768 KSM |
32.0914 USDT |
30.6096 USDT |
35.1559 USDT |
32.0194 USDT |
2020-11-05 |
31.1257 USDT |
59,080.7998 KSM |
30.2127 USDT |
29.3520 USDT |
34.2832 USDT |
32.0387 USDT |
2020-11-04 |
28.9620 USDT |
29,589.6567 KSM |
27.7640 USDT |
27.0702 USDT |
30.7930 USDT |
30.1600 USDT |
2020-11-03 |
28.3633 USDT |
40,262.3360 KSM |
28.9881 USDT |
27.0494 USDT |
29.8825 USDT |
27.7384 USDT |
2020-11-02 |
29.5281 USDT |
47,368.2828 KSM |
30.0317 USDT |
28.0121 USDT |
31.1792 USDT |
29.0245 USDT |
2020-11-01 |
31.5227 USDT |
59,102.3971 KSM |
32.3505 USDT |
29.0843 USDT |
33.4095 USDT |
30.6948 USDT |
2020-10-31 |
31.5124 USDT |
42,147.7346 KSM |
30.9556 USDT |
29.6991 USDT |
32.7835 USDT |
32.0691 USDT |