Identifier on Bit-Z: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
287.1506 USDT |
4,385.2483 KSM |
303.4625 USDT |
273.5536 USDT |
280.2770 USDT |
278.4584 USDT |
| 2021-08-25 |
297.6183 USDT |
2,487.6798 KSM |
295.8703 USDT |
283.6441 USDT |
289.7724 USDT |
298.8339 USDT |
| 2021-08-24 |
310.6775 USDT |
4,093.0676 KSM |
328.1448 USDT |
286.7569 USDT |
300.9523 USDT |
303.0958 USDT |
| 2021-08-23 |
329.8830 USDT |
2,377.6593 KSM |
331.3430 USDT |
321.1430 USDT |
325.4851 USDT |
328.2321 USDT |
| 2021-08-22 |
330.1122 USDT |
2,214.5998 KSM |
328.6644 USDT |
318.1104 USDT |
323.4503 USDT |
331.8472 USDT |
| 2021-08-21 |
340.3980 USDT |
3,156.8703 KSM |
345.6869 USDT |
327.0250 USDT |
331.5620 USDT |
328.8705 USDT |
| 2021-08-20 |
333.9404 USDT |
5,887.6711 KSM |
327.3749 USDT |
313.3003 USDT |
317.9829 USDT |
341.6198 USDT |
| 2021-08-19 |
309.8125 USDT |
8,081.4754 KSM |
281.5944 USDT |
275.4244 USDT |
281.2584 USDT |
328.6687 USDT |
| 2021-08-18 |
285.5478 USDT |
6,355.3862 KSM |
277.4970 USDT |
261.0772 USDT |
277.3594 USDT |
283.4157 USDT |
| 2021-08-17 |
301.9748 USDT |
7,147.6763 KSM |
299.6249 USDT |
268.5435 USDT |
281.9646 USDT |
278.5330 USDT |
| 2021-08-16 |
297.7983 USDT |
7,947.8731 KSM |
273.6446 USDT |
270.0959 USDT |
280.3651 USDT |
299.3641 USDT |
| 2021-08-15 |
267.7651 USDT |
2,493.9327 KSM |
270.0085 USDT |
257.9326 USDT |
265.2947 USDT |
272.9310 USDT |
| 2021-08-14 |
274.2809 USDT |
3,335.3863 KSM |
281.1976 USDT |
261.7025 USDT |
268.2460 USDT |
270.0085 USDT |
| 2021-08-13 |
273.0823 USDT |
4,138.1723 KSM |
258.7386 USDT |
258.7386 USDT |
269.4311 USDT |
281.8739 USDT |
| 2021-08-12 |
263.9913 USDT |
9,302.9762 KSM |
267.6649 USDT |
246.8514 USDT |
254.3094 USDT |
258.2364 USDT |
| 2021-08-11 |
270.0548 USDT |
23,494.5797 KSM |
242.8663 USDT |
242.8662 USDT |
250.7499 USDT |
269.3749 USDT |
| 2021-08-10 |
237.9524 USDT |
20,768.8846 KSM |
221.5800 USDT |
217.6424 USDT |
220.9499 USDT |
242.8663 USDT |
| 2021-08-09 |
219.5735 USDT |
11,328.5937 KSM |
215.6750 USDT |
205.0133 USDT |
211.4101 USDT |
221.8751 USDT |
| 2021-08-08 |
223.7250 USDT |
9,579.1199 KSM |
234.9851 USDT |
211.3701 USDT |
216.0534 USDT |
218.6150 USDT |
| 2021-08-07 |
233.3720 USDT |
12,808.4758 KSM |
227.4499 USDT |
224.6758 USDT |
227.5300 USDT |
232.2296 USDT |
| 2021-08-06 |
227.5188 USDT |
13,279.8199 KSM |
215.9051 USDT |
209.7275 USDT |
214.4950 USDT |
230.1250 USDT |
| 2021-08-05 |
212.8484 USDT |
8,222.5769 KSM |
215.1299 USDT |
202.5750 USDT |
208.7407 USDT |
215.4928 USDT |
| 2021-08-04 |
208.5055 USDT |
7,770.8665 KSM |
202.0851 USDT |
196.0950 USDT |
201.7099 USDT |
213.6651 USDT |
| 2021-08-03 |
198.6952 USDT |
7,881.4374 KSM |
204.8301 USDT |
192.8001 USDT |
196.6849 USDT |
201.8799 USDT |
| 2021-08-02 |
206.5804 USDT |
8,392.3087 KSM |
206.6849 USDT |
200.7649 USDT |
204.6249 USDT |
206.3599 USDT |
| 2021-08-01 |
213.8192 USDT |
22,964.6554 KSM |
194.4912 USDT |
194.4912 USDT |
209.7900 USDT |
207.6450 USDT |
| 2021-07-31 |
196.7204 USDT |
9,794.9242 KSM |
194.4751 USDT |
190.7383 USDT |
193.1049 USDT |
199.7301 USDT |
| 2021-07-30 |
189.7432 USDT |
8,375.1241 KSM |
189.9551 USDT |
181.4147 USDT |
184.8099 USDT |
193.9701 USDT |
| 2021-07-29 |
187.8439 USDT |
7,471.5949 KSM |
187.9265 USDT |
184.4499 USDT |
184.4606 USDT |
189.0051 USDT |
| 2021-07-28 |
185.6061 USDT |
12,775.3211 KSM |
183.5633 USDT |
178.3817 USDT |
183.5633 USDT |
184.9449 USDT |
| 2021-07-27 |
181.9347 USDT |
29,389.9237 KSM |
188.7747 USDT |
172.6538 USDT |
180.2132 USDT |
182.5350 USDT |
| 2021-07-26 |
194.3745 USDT |
36,338.1699 KSM |
183.1915 USDT |
179.0678 USDT |
191.6363 USDT |
187.0499 USDT |
| 2021-07-25 |
182.3467 USDT |
16,849.8470 KSM |
185.4800 USDT |
172.0335 USDT |
180.4499 USDT |
179.3734 USDT |
| 2021-07-24 |
180.0835 USDT |
14,743.2923 KSM |
174.1553 USDT |
170.5264 USDT |
176.9399 USDT |
181.6042 USDT |
| 2021-07-23 |
170.3010 USDT |
20,583.6611 KSM |
175.3699 USDT |
159.6874 USDT |
165.8751 USDT |
172.6859 USDT |
| 2021-07-22 |
170.5488 USDT |
21,919.6833 KSM |
174.4163 USDT |
162.0650 USDT |
168.9235 USDT |
172.6401 USDT |
| 2021-07-21 |
165.5329 USDT |
22,955.6430 KSM |
148.1783 USDT |
141.2572 USDT |
150.1116 USDT |
169.7381 USDT |
| 2021-07-20 |
150.7111 USDT |
20,745.1792 KSM |
163.7289 USDT |
139.0099 USDT |
145.2809 USDT |
148.1783 USDT |
| 2021-07-19 |
167.1738 USDT |
16,954.1814 KSM |
181.2954 USDT |
158.1001 USDT |
164.4199 USDT |
161.5945 USDT |
| 2021-07-18 |
181.9862 USDT |
18,386.5094 KSM |
174.5145 USDT |
174.1095 USDT |
180.7298 USDT |
176.7635 USDT |
| 2021-07-17 |
179.1634 USDT |
14,616.7049 KSM |
180.1404 USDT |
174.1095 USDT |
181.5867 USDT |
177.5361 USDT |
| 2021-07-16 |
187.7342 USDT |
13,939.6311 KSM |
197.7908 USDT |
177.8106 USDT |
186.4724 USDT |
178.9759 USDT |
| 2021-07-15 |
192.9466 USDT |
20,054.4034 KSM |
187.7905 USDT |
178.8918 USDT |
186.8418 USDT |
196.2406 USDT |
| 2021-07-14 |
186.2264 USDT |
14,004.4817 KSM |
188.4415 USDT |
173.2960 USDT |
181.2761 USDT |
187.7905 USDT |
| 2021-07-13 |
194.8107 USDT |
9,948.4568 KSM |
200.4433 USDT |
185.8945 USDT |
193.5371 USDT |
192.4275 USDT |
| 2021-07-12 |
205.1420 USDT |
13,008.4360 KSM |
210.9937 USDT |
190.6967 USDT |
200.9935 USDT |
197.1584 USDT |
| 2021-07-11 |
208.3940 USDT |
10,420.9350 KSM |
207.7916 USDT |
205.9024 USDT |
209.8727 USDT |
210.9773 USDT |
| 2021-07-10 |
208.0532 USDT |
30,289.2348 KSM |
213.0225 USDT |
198.3254 USDT |
210.1114 USDT |
211.1584 USDT |
| 2021-07-09 |
206.7576 USDT |
19,766.4555 KSM |
208.1107 USDT |
195.8500 USDT |
206.9787 USDT |
213.0225 USDT |
| 2021-07-08 |
215.6621 USDT |
38,216.0563 KSM |
234.9524 USDT |
201.5670 USDT |
211.4622 USDT |
211.4644 USDT |