Identifier on Bit-Z: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
29.6417 USDT |
50,446.1811 KSM |
28.9393 USDT |
28.2703 USDT |
31.4168 USDT |
30.3440 USDT |
| 2020-10-29 |
29.6691 USDT |
62,873.8916 KSM |
30.2289 USDT |
27.6604 USDT |
31.3043 USDT |
29.1093 USDT |
| 2020-10-28 |
30.9671 USDT |
154,295.6225 KSM |
31.5567 USDT |
28.4849 USDT |
33.1356 USDT |
30.3775 USDT |
| 2020-10-27 |
32.7781 USDT |
451,437.0644 KSM |
34.1063 USDT |
29.9827 USDT |
35.1578 USDT |
31.4499 USDT |
| 2020-10-26 |
34.1979 USDT |
621,568.1078 KSM |
34.3745 USDT |
31.8722 USDT |
37.3340 USDT |
34.0213 USDT |
| 2020-10-25 |
29.9471 USDT |
583,530.9567 KSM |
26.6031 USDT |
25.7901 USDT |
36.8517 USDT |
33.2910 USDT |
| 2020-10-24 |
27.2783 USDT |
304,610.8543 KSM |
27.6962 USDT |
26.1174 USDT |
28.1161 USDT |
26.8603 USDT |
| 2020-10-23 |
27.7281 USDT |
132,137.6056 KSM |
27.6828 USDT |
26.9311 USDT |
28.4266 USDT |
27.7734 USDT |
| 2020-10-22 |
28.3751 USDT |
190,687.1872 KSM |
29.0712 USDT |
27.3219 USDT |
29.5127 USDT |
27.6789 USDT |
| 2020-10-21 |
28.5023 USDT |
120,694.3668 KSM |
27.9096 USDT |
27.4232 USDT |
29.6076 USDT |
29.0950 USDT |
| 2020-10-20 |
28.1599 USDT |
142,755.7867 KSM |
28.0910 USDT |
26.8507 USDT |
29.4609 USDT |
28.2288 USDT |
| 2020-10-19 |
29.4936 USDT |
198,602.6372 KSM |
30.8313 USDT |
27.7902 USDT |
31.1632 USDT |
28.1559 USDT |
| 2020-10-18 |
30.7826 USDT |
117,552.3820 KSM |
30.7913 USDT |
29.6904 USDT |
31.6703 USDT |
30.7738 USDT |
| 2020-10-17 |
30.0822 USDT |
131,102.7886 KSM |
29.3964 USDT |
28.7140 USDT |
31.9208 USDT |
30.7680 USDT |
| 2020-10-16 |
28.7735 USDT |
147,246.2969 KSM |
28.5684 USDT |
27.5918 USDT |
29.7976 USDT |
28.9785 USDT |
| 2020-10-15 |
28.9644 USDT |
146,915.6815 KSM |
29.5753 USDT |
26.9272 USDT |
30.3082 USDT |
28.3535 USDT |
| 2020-10-14 |
29.7972 USDT |
155,887.5499 KSM |
30.3496 USDT |
28.7106 USDT |
31.5645 USDT |
29.2448 USDT |
| 2020-10-13 |
30.9673 USDT |
213,050.9682 KSM |
30.7211 USDT |
29.8891 USDT |
32.7222 USDT |
31.2135 USDT |
| 2020-10-12 |
31.0710 USDT |
209,432.9338 KSM |
31.4435 USDT |
29.7969 USDT |
33.5006 USDT |
30.6984 USDT |
| 2020-10-11 |
30.4551 USDT |
335,797.6390 KSM |
29.4603 USDT |
28.6607 USDT |
32.2805 USDT |
31.4498 USDT |
| 2020-10-10 |
29.5985 USDT |
308,900.9975 KSM |
30.0944 USDT |
28.2021 USDT |
31.2081 USDT |
29.1026 USDT |
| 2020-10-09 |
29.8937 USDT |
285,900.3977 KSM |
29.7649 USDT |
28.5393 USDT |
32.1766 USDT |
30.0225 USDT |
| 2020-10-08 |
28.6936 USDT |
244,095.5372 KSM |
27.4353 USDT |
26.4136 USDT |
30.2662 USDT |
29.9518 USDT |
| 2020-10-07 |
26.7873 USDT |
287,866.9746 KSM |
26.0001 USDT |
22.9172 USDT |
27.7864 USDT |
27.5745 USDT |
| 2020-10-06 |
28.2405 USDT |
165,105.2428 KSM |
30.4601 USDT |
23.9483 USDT |
31.2008 USDT |
26.0208 USDT |
| 2020-10-05 |
31.1875 USDT |
114,996.8067 KSM |
31.8598 USDT |
29.6034 USDT |
32.6621 USDT |
30.5151 USDT |
| 2020-10-04 |
31.6702 USDT |
190,330.9410 KSM |
31.3557 USDT |
31.0174 USDT |
33.0343 USDT |
31.9847 USDT |
| 2020-10-03 |
32.2756 USDT |
262,433.0046 KSM |
32.7836 USDT |
31.0016 USDT |
33.1770 USDT |
31.7675 USDT |
| 2020-10-02 |
32.2250 USDT |
240,759.1311 KSM |
31.5840 USDT |
31.3377 USDT |
33.1315 USDT |
32.8659 USDT |
| 2020-10-01 |
33.3288 USDT |
365,874.7989 KSM |
34.6566 USDT |
30.4363 USDT |
34.8284 USDT |
32.0009 USDT |
| 2020-09-30 |
34.5724 USDT |
267,127.9159 KSM |
34.3928 USDT |
33.6323 USDT |
36.0837 USDT |
34.7520 USDT |
| 2020-09-29 |
34.7796 USDT |
254,678.9185 KSM |
34.9403 USDT |
33.3680 USDT |
36.0292 USDT |
34.6189 USDT |
| 2020-09-28 |
35.2104 USDT |
306,961.5229 KSM |
35.4806 USDT |
33.5956 USDT |
36.6735 USDT |
34.9402 USDT |
| 2020-09-27 |
35.4158 USDT |
343,828.3306 KSM |
34.9800 USDT |
32.3204 USDT |
36.3946 USDT |
35.8515 USDT |
| 2020-09-26 |
35.3834 USDT |
277,393.1725 KSM |
35.8091 USDT |
32.3861 USDT |
36.4116 USDT |
34.9576 USDT |
| 2020-09-25 |
36.1391 USDT |
239,757.4288 KSM |
36.4526 USDT |
34.9216 USDT |
37.5470 USDT |
35.8255 USDT |
| 2020-09-24 |
35.8653 USDT |
321,694.9374 KSM |
35.1780 USDT |
35.1369 USDT |
37.2400 USDT |
36.5525 USDT |
| 2020-09-23 |
34.4337 USDT |
411,987.9780 KSM |
33.7683 USDT |
32.0616 USDT |
36.0404 USDT |
35.0990 USDT |
| 2020-09-22 |
33.4659 USDT |
391,373.0064 KSM |
33.1726 USDT |
31.0002 USDT |
36.3430 USDT |
33.7592 USDT |
| 2020-09-21 |
32.7493 USDT |
471,348.9202 KSM |
32.4701 USDT |
30.6677 USDT |
35.0082 USDT |
33.0285 USDT |
| 2020-09-20 |
35.3794 USDT |
469,723.7268 KSM |
38.3498 USDT |
30.9693 USDT |
40.1100 USDT |
32.4089 USDT |
| 2020-09-19 |
42.0078 USDT |
375,226.9710 KSM |
45.7021 USDT |
37.7570 USDT |
46.7481 USDT |
38.3135 USDT |
| 2020-09-18 |
45.5118 USDT |
372,886.4329 KSM |
45.2697 USDT |
41.6794 USDT |
47.5382 USDT |
45.7539 USDT |
| 2020-09-17 |
46.4462 USDT |
461,683.7958 KSM |
47.4337 USDT |
44.3581 USDT |
49.9998 USDT |
45.4586 USDT |
| 2020-09-16 |
44.4149 USDT |
446,809.9840 KSM |
41.1999 USDT |
40.1418 USDT |
47.8502 USDT |
47.6298 USDT |
| 2020-09-15 |
40.2320 USDT |
416,897.4047 KSM |
39.3027 USDT |
37.6059 USDT |
42.0128 USDT |
41.1612 USDT |
| 2020-09-14 |
39.9719 USDT |
447,186.1707 KSM |
40.7002 USDT |
37.7267 USDT |
43.1560 USDT |
39.2436 USDT |
| 2020-09-13 |
38.9769 USDT |
354,700.1508 KSM |
37.1060 USDT |
36.0091 USDT |
43.0838 USDT |
40.8477 USDT |
| 2020-09-12 |
35.3606 USDT |
372,887.3177 KSM |
32.9635 USDT |
32.4749 USDT |
42.2905 USDT |
37.7576 USDT |
| 2020-09-11 |
32.6157 USDT |
378,535.0346 KSM |
32.0643 USDT |
30.8601 USDT |
34.1263 USDT |
33.1670 USDT |