Identifier on Bit-Z: gxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
0.6878 USDT |
4,392,046.8852 |
0.7102 USDT |
0.6201 USDT |
0.7103 USDT |
0.6653 USDT |
| 2020-09-09 |
0.7130 USDT |
7,513,957.6384 |
0.7180 USDT |
0.6658 USDT |
0.7218 USDT |
0.7079 USDT |
| 2020-09-08 |
0.6854 USDT |
6,082,624.9666 |
0.6523 USDT |
0.6187 USDT |
0.7338 USDT |
0.7185 USDT |
| 2020-09-07 |
0.6246 USDT |
5,438,363.0016 |
0.5985 USDT |
0.5713 USDT |
0.6698 USDT |
0.6506 USDT |
| 2020-09-06 |
0.5809 USDT |
3,594,164.3227 |
0.5626 USDT |
0.5344 USDT |
0.6447 USDT |
0.5991 USDT |
| 2020-09-05 |
0.5657 USDT |
4,788,618.9399 |
0.5678 USDT |
0.5138 USDT |
0.5874 USDT |
0.5635 USDT |
| 2020-09-04 |
0.5800 USDT |
4,854,017.1565 |
0.5903 USDT |
0.5443 USDT |
0.6330 USDT |
0.5697 USDT |
| 2020-09-03 |
0.6084 USDT |
6,097,555.8354 |
0.6320 USDT |
0.5384 USDT |
0.6373 USDT |
0.5848 USDT |
| 2020-09-02 |
0.6919 USDT |
6,737,891.8065 |
0.7518 USDT |
0.6142 USDT |
0.7717 USDT |
0.6319 USDT |
| 2020-09-01 |
0.7080 USDT |
5,853,512.7794 |
0.7038 USDT |
0.6599 USDT |
0.7853 USDT |
0.7122 USDT |
| 2020-08-31 |
0.7169 USDT |
2,512,222.4287 |
0.7308 USDT |
0.6900 USDT |
0.7389 USDT |
0.7030 USDT |
| 2020-08-30 |
0.7494 USDT |
3,391,774.6407 |
0.7687 USDT |
0.7277 USDT |
0.7777 USDT |
0.7300 USDT |
| 2020-08-29 |
0.7567 USDT |
2,476,788.6381 |
0.7489 USDT |
0.7401 USDT |
0.7655 USDT |
0.7644 USDT |
| 2020-08-28 |
0.7588 USDT |
1,856,817.1244 |
0.7679 USDT |
0.7489 USDT |
0.7869 USDT |
0.7496 USDT |
| 2020-08-27 |
0.7703 USDT |
2,302,749.5666 |
0.7701 USDT |
0.7251 USDT |
0.7948 USDT |
0.7705 USDT |
| 2020-08-26 |
0.8093 USDT |
2,005,164.1920 |
0.8486 USDT |
0.7656 USDT |
0.8575 USDT |
0.7700 USDT |
| 2020-08-25 |
0.9178 USDT |
3,088,677.7865 |
0.9862 USDT |
0.8274 USDT |
0.9930 USDT |
0.8494 USDT |
| 2020-08-24 |
0.8742 USDT |
5,090,354.7266 |
0.7670 USDT |
0.7650 USDT |
0.9840 USDT |
0.9814 USDT |
| 2020-08-23 |
0.7456 USDT |
3,600,237.3268 |
0.7244 USDT |
0.7095 USDT |
0.7741 USDT |
0.7667 USDT |
| 2020-08-22 |
0.7305 USDT |
1,819,704.1339 |
0.7387 USDT |
0.7091 USDT |
0.7695 USDT |
0.7223 USDT |
| 2020-08-21 |
0.7276 USDT |
1,037,511.8603 |
0.7166 USDT |
0.6755 USDT |
0.7492 USDT |
0.7385 USDT |
| 2020-08-20 |
0.6957 USDT |
1,240,048.7285 |
0.6743 USDT |
0.6678 USDT |
0.7601 USDT |
0.7171 USDT |
| 2020-08-19 |
0.6749 USDT |
525,321.6329 |
0.6778 USDT |
0.6524 USDT |
0.6793 USDT |
0.6720 USDT |
| 2020-08-18 |
0.6953 USDT |
536,633.9300 |
0.7105 USDT |
0.6621 USDT |
0.7233 USDT |
0.6801 USDT |
| 2020-08-17 |
0.6806 USDT |
1,500,308.5689 |
0.6547 USDT |
0.6531 USDT |
0.7997 USDT |
0.7064 USDT |
| 2020-08-16 |
0.6507 USDT |
568,722.7552 |
0.6484 USDT |
0.6408 USDT |
0.6852 USDT |
0.6530 USDT |
| 2020-08-15 |
0.6558 USDT |
513,623.0775 |
0.6660 USDT |
0.6297 USDT |
0.6704 USDT |
0.6455 USDT |
| 2020-08-14 |
0.6760 USDT |
541,833.4033 |
0.6872 USDT |
0.6557 USDT |
0.6940 USDT |
0.6647 USDT |
| 2020-08-13 |
0.6795 USDT |
948,197.0994 |
0.6759 USDT |
0.6542 USDT |
0.7560 USDT |
0.6831 USDT |
| 2020-08-12 |
0.6864 USDT |
1,013,242.9250 |
0.6948 USDT |
0.6509 USDT |
0.7449 USDT |
0.6779 USDT |
| 2020-08-11 |
0.6648 USDT |
1,387,605.7902 |
0.6447 USDT |
0.6107 USDT |
0.7414 USDT |
0.6849 USDT |
| 2020-08-10 |
0.6246 USDT |
3,564,683.1800 |
0.6076 USDT |
0.5974 USDT |
0.8478 USDT |
0.6416 USDT |
| 2020-08-09 |
0.5813 USDT |
746,756.3200 |
0.5549 USDT |
0.5530 USDT |
0.6160 USDT |
0.6076 USDT |
| 2020-08-08 |
0.5430 USDT |
728,775.2842 |
0.5299 USDT |
0.5234 USDT |
0.5880 USDT |
0.5560 USDT |
| 2020-08-07 |
0.5272 USDT |
466,740.8638 |
0.5250 USDT |
0.5022 USDT |
0.5335 USDT |
0.5294 USDT |
| 2020-08-06 |
0.5282 USDT |
464,010.0879 |
0.5315 USDT |
0.5205 USDT |
0.5336 USDT |
0.5249 USDT |
| 2020-08-05 |
0.5305 USDT |
593,845.9275 |
0.5282 USDT |
0.5192 USDT |
0.5335 USDT |
0.5328 USDT |
| 2020-08-04 |
0.5236 USDT |
612,808.6769 |
0.5187 USDT |
0.5127 USDT |
0.5300 USDT |
0.5285 USDT |
| 2020-08-03 |
0.5196 USDT |
611,379.5522 |
0.5203 USDT |
0.5122 USDT |
0.5286 USDT |
0.5188 USDT |
| 2020-08-02 |
0.5134 USDT |
601,858.9818 |
0.5071 USDT |
0.4995 USDT |
0.5233 USDT |
0.5196 USDT |
| 2020-08-01 |
0.5138 USDT |
750,831.4465 |
0.5206 USDT |
0.4965 USDT |
0.5379 USDT |
0.5069 USDT |
| 2020-07-31 |
0.5205 USDT |
613,897.5070 |
0.5203 USDT |
0.5145 USDT |
0.5286 USDT |
0.5207 USDT |
| 2020-07-30 |
0.5230 USDT |
558,508.7179 |
0.5261 USDT |
0.5169 USDT |
0.5356 USDT |
0.5198 USDT |
| 2020-07-29 |
0.5302 USDT |
851,873.1448 |
0.5342 USDT |
0.5169 USDT |
0.5383 USDT |
0.5262 USDT |
| 2020-07-28 |
0.5348 USDT |
1,895,238.6162 |
0.5354 USDT |
0.5283 USDT |
0.5452 USDT |
0.5342 USDT |
| 2020-07-27 |
0.5226 USDT |
2,861,062.7332 |
0.5091 USDT |
0.5080 USDT |
0.5626 USDT |
0.5360 USDT |
| 2020-07-26 |
0.5042 USDT |
2,352,792.5118 |
0.4994 USDT |
0.4923 USDT |
0.5159 USDT |
0.5090 USDT |
| 2020-07-25 |
0.5032 USDT |
2,458,578.5304 |
0.5068 USDT |
0.4962 USDT |
0.5092 USDT |
0.4996 USDT |
| 2020-07-24 |
0.5068 USDT |
2,605,058.5502 |
0.5081 USDT |
0.4963 USDT |
0.5107 USDT |
0.5054 USDT |
| 2020-07-23 |
0.5097 USDT |
2,347,274.2378 |
0.5122 USDT |
0.5027 USDT |
0.5189 USDT |
0.5072 USDT |