Crypto exchange Bit-Z

Market [unlinked] / Tether (USDT)

Identifier on Bit-Z: gxc_usdt
123...2021
Date Price Volume Open Low High Close
2021-10-15 0.5879 USDT 736,498.9941 0.5920 USDT 0.4700 USDT 0.5806 USDT 0.5696 USDT
2021-10-14 0.5954 USDT 1,023,358.4182 0.5948 USDT 0.5885 USDT 0.5944 USDT 0.5924 USDT
2021-10-13 0.5992 USDT 2,802,828.2256 0.5758 USDT 0.5677 USDT 0.5735 USDT 0.5956 USDT
2021-10-12 0.5682 USDT 1,525,006.1978 0.5868 USDT 0.5443 USDT 0.5560 USDT 0.5783 USDT
2021-10-11 0.5891 USDT 1,625,497.1029 0.5806 USDT 0.5743 USDT 0.5807 USDT 0.5867 USDT
2021-10-10 0.5878 USDT 1,859,617.4890 0.5918 USDT 0.5627 USDT 0.5752 USDT 0.5791 USDT
2021-10-09 0.5885 USDT 1,679,649.3769 0.5891 USDT 0.5782 USDT 0.5862 USDT 0.5920 USDT
2021-10-08 0.5848 USDT 1,351,247.7536 0.5921 USDT 0.5754 USDT 0.5819 USDT 0.5908 USDT
2021-10-07 0.6326 USDT 3,983,407.4920 0.5804 USDT 0.5614 USDT 0.5733 USDT 0.5917 USDT
2021-10-06 0.5563 USDT 1,730,721.3543 0.5689 USDT 0.5264 USDT 0.5345 USDT 0.5809 USDT
2021-10-05 0.5597 USDT 1,744,963.6545 0.5543 USDT 0.5505 USDT 0.5558 USDT 0.5704 USDT
2021-10-04 0.5567 USDT 1,092,025.9013 0.5672 USDT 0.5383 USDT 0.5456 USDT 0.5558 USDT
2021-10-03 0.5639 USDT 2,020,785.4882 0.5585 USDT 0.5443 USDT 0.5565 USDT 0.5668 USDT
2021-10-02 0.5437 USDT 1,505,981.2688 0.5472 USDT 0.5318 USDT 0.5378 USDT 0.5639 USDT
2021-10-01 0.5274 USDT 1,617,531.5948 0.5198 USDT 0.5084 USDT 0.5162 USDT 0.5475 USDT
2021-09-30 0.5148 USDT 1,704,906.9742 0.4973 USDT 0.4950 USDT 0.5075 USDT 0.5205 USDT
2021-09-29 0.5089 USDT 1,528,951.2710 0.4921 USDT 0.4884 USDT 0.4962 USDT 0.4964 USDT
2021-09-28 0.5120 USDT 1,261,067.4836 0.5229 USDT 0.4014 USDT 0.5010 USDT 0.4911 USDT
2021-09-27 0.5532 USDT 1,386,019.5930 0.5459 USDT 0.5015 USDT 0.5389 USDT 0.5338 USDT
2021-09-26 0.5441 USDT 2,208,185.6117 0.5804 USDT 0.5060 USDT 0.5193 USDT 0.5410 USDT
2021-09-25 0.5920 USDT 1,441,442.0552 0.6025 USDT 0.5655 USDT 0.5776 USDT 0.5791 USDT
2021-09-24 0.6362 USDT 1,984,835.8404 0.6523 USDT 0.5658 USDT 0.5921 USDT 0.6039 USDT
2021-09-23 0.6411 USDT 1,547,068.0182 0.6325 USDT 0.6239 USDT 0.6348 USDT 0.6491 USDT
2021-09-22 0.5997 USDT 1,223,688.4484 0.5772 USDT 0.5645 USDT 0.5905 USDT 0.6326 USDT
2021-09-21 0.6174 USDT 822,607.1398 0.6280 USDT 0.5704 USDT 0.5853 USDT 0.5726 USDT
2021-09-20 0.6532 USDT 1,190,700.0153 0.6878 USDT 0.6238 USDT 0.6359 USDT 0.6267 USDT
2021-09-19 0.7269 USDT 933,364.9418 0.7257 USDT 0.6763 USDT 0.6880 USDT 0.6874 USDT
2021-09-18 0.7177 USDT 688,830.1729 0.6932 USDT 0.6877 USDT 0.6995 USDT 0.7316 USDT
2021-09-17 0.6946 USDT 1,675,196.1183 0.6807 USDT 0.6740 USDT 0.6825 USDT 0.6941 USDT
2021-09-16 0.6815 USDT 1,580,803.9365 0.6885 USDT 0.6614 USDT 0.6785 USDT 0.6788 USDT
2021-09-15 0.6651 USDT 1,436,802.1605 0.6555 USDT 0.6443 USDT 0.6495 USDT 0.6852 USDT
2021-09-14 0.6528 USDT 1,651,291.9218 0.6622 USDT 0.6404 USDT 0.6489 USDT 0.6524 USDT
2021-09-13 0.6448 USDT 2,600,259.4304 0.6447 USDT 0.6027 USDT 0.6333 USDT 0.6621 USDT
2021-09-12 0.6243 USDT 1,815,203.1013 0.6234 USDT 0.6108 USDT 0.6200 USDT 0.6449 USDT
2021-09-11 0.6308 USDT 1,386,245.7408 0.6232 USDT 0.6135 USDT 0.6227 USDT 0.6209 USDT
2021-09-10 0.6413 USDT 1,204,174.0203 0.6428 USDT 0.5893 USDT 0.6165 USDT 0.6169 USDT
2021-09-09 0.6540 USDT 1,744,425.9186 0.6385 USDT 0.6254 USDT 0.6380 USDT 0.6426 USDT
2021-09-08 0.6376 USDT 1,380,174.1424 0.6560 USDT 0.5816 USDT 0.6105 USDT 0.6370 USDT
2021-09-07 0.7577 USDT 1,831,072.8274 0.7958 USDT 0.6039 USDT 0.6382 USDT 0.6559 USDT
2021-09-06 0.7822 USDT 1,096,081.0791 0.7740 USDT 0.7572 USDT 0.7683 USDT 0.7980 USDT
2021-09-05 0.7659 USDT 1,843,374.2205 0.7409 USDT 0.7400 USDT 0.7513 USDT 0.7778 USDT
2021-09-04 0.7363 USDT 1,503,518.7405 0.7262 USDT 0.7167 USDT 0.7213 USDT 0.7417 USDT
2021-09-03 0.7360 USDT 1,090,506.7901 0.7428 USDT 0.7211 USDT 0.7250 USDT 0.7234 USDT
2021-09-02 0.7526 USDT 1,489,679.7080 0.7409 USDT 0.7368 USDT 0.7435 USDT 0.7429 USDT
2021-09-01 0.7270 USDT 1,275,764.0227 0.7282 USDT 0.7135 USDT 0.7213 USDT 0.7396 USDT
2021-08-31 0.7369 USDT 544,993.4778 0.7179 USDT 0.7081 USDT 0.7182 USDT 0.7284 USDT
2021-08-30 0.7571 USDT 399,129.2838 0.7284 USDT 0.7168 USDT 0.7285 USDT 0.7193 USDT
2021-08-29 0.6939 USDT 423,914.3708 0.6933 USDT 0.6647 USDT 0.6696 USDT 0.7281 USDT
2021-08-28 0.7033 USDT 208,317.8467 0.7130 USDT 0.6851 USDT 0.6921 USDT 0.6919 USDT
2021-08-27 0.6788 USDT 312,543.2710 0.6615 USDT 0.6438 USDT 0.6575 USDT 0.7172 USDT
123...2021