Identifier on Bit-Z: gxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
0.5124 USDT |
2,986,408.4614 |
0.5119 USDT |
0.5091 USDT |
0.5187 USDT |
0.5128 USDT |
| 2020-07-21 |
0.5135 USDT |
4,982,284.9359 |
0.5146 USDT |
0.5082 USDT |
0.5236 USDT |
0.5124 USDT |
| 2020-07-20 |
0.5195 USDT |
7,536,482.5685 |
0.5228 USDT |
0.5058 USDT |
0.5257 USDT |
0.5162 USDT |
| 2020-07-19 |
0.5218 USDT |
10,652,378.5791 |
0.5218 USDT |
0.5067 USDT |
0.5257 USDT |
0.5218 USDT |
| 2020-07-18 |
0.5124 USDT |
12,984,902.1134 |
0.4997 USDT |
0.4939 USDT |
0.5399 USDT |
0.5251 USDT |
| 2020-07-17 |
0.4979 USDT |
11,855,183.4111 |
0.4953 USDT |
0.4892 USDT |
0.5017 USDT |
0.5005 USDT |
| 2020-07-16 |
0.4964 USDT |
12,194,793.4027 |
0.4986 USDT |
0.4814 USDT |
0.5040 USDT |
0.4941 USDT |
| 2020-07-15 |
0.5065 USDT |
12,368,483.5809 |
0.5160 USDT |
0.4840 USDT |
0.5453 USDT |
0.4969 USDT |
| 2020-07-14 |
0.5144 USDT |
11,519,092.4080 |
0.5139 USDT |
0.5071 USDT |
0.5207 USDT |
0.5148 USDT |
| 2020-07-13 |
0.5171 USDT |
12,300,682.9205 |
0.5195 USDT |
0.4978 USDT |
0.5235 USDT |
0.5146 USDT |
| 2020-07-12 |
0.5159 USDT |
12,811,349.0993 |
0.5112 USDT |
0.5071 USDT |
0.5286 USDT |
0.5205 USDT |
| 2020-07-11 |
0.5101 USDT |
11,825,552.2323 |
0.5084 USDT |
0.5060 USDT |
0.5225 USDT |
0.5118 USDT |
| 2020-07-10 |
0.5103 USDT |
11,645,510.6588 |
0.5120 USDT |
0.5015 USDT |
0.5166 USDT |
0.5085 USDT |
| 2020-07-09 |
0.5191 USDT |
12,254,882.5775 |
0.5250 USDT |
0.5016 USDT |
0.5303 USDT |
0.5132 USDT |
| 2020-07-08 |
0.5145 USDT |
12,727,076.1883 |
0.5177 USDT |
0.5054 USDT |
0.5364 USDT |
0.5113 USDT |
| 2020-07-07 |
0.5153 USDT |
13,206,700.5761 |
0.5154 USDT |
0.5041 USDT |
0.5189 USDT |
0.5151 USDT |
| 2020-07-06 |
0.5127 USDT |
14,409,192.3346 |
0.5075 USDT |
0.5003 USDT |
0.5217 USDT |
0.5178 USDT |
| 2020-07-05 |
0.5020 USDT |
11,319,195.5340 |
0.4963 USDT |
0.4895 USDT |
0.5147 USDT |
0.5076 USDT |
| 2020-07-04 |
0.4986 USDT |
15,206,228.0734 |
0.5016 USDT |
0.4881 USDT |
0.5128 USDT |
0.4956 USDT |
| 2020-07-03 |
0.4933 USDT |
11,642,210.0454 |
0.4889 USDT |
0.4876 USDT |
0.5131 USDT |
0.4977 USDT |
| 2020-07-02 |
0.4912 USDT |
11,776,564.6228 |
0.4926 USDT |
0.4797 USDT |
0.4959 USDT |
0.4897 USDT |
| 2020-07-01 |
0.5027 USDT |
13,672,689.7450 |
0.5114 USDT |
0.4895 USDT |
0.5343 USDT |
0.4939 USDT |
| 2020-06-30 |
0.4943 USDT |
13,215,816.0453 |
0.4786 USDT |
0.4760 USDT |
0.5194 USDT |
0.5099 USDT |
| 2020-06-29 |
0.4805 USDT |
14,278,755.2428 |
0.4808 USDT |
0.4766 USDT |
0.4883 USDT |
0.4802 USDT |
| 2020-06-28 |
0.4804 USDT |
14,422,010.6699 |
0.4797 USDT |
0.4745 USDT |
0.4951 USDT |
0.4810 USDT |
| 2020-06-27 |
0.4875 USDT |
14,533,854.6358 |
0.4946 USDT |
0.4640 USDT |
0.4980 USDT |
0.4804 USDT |
| 2020-06-26 |
0.4949 USDT |
13,968,249.1997 |
0.4973 USDT |
0.4917 USDT |
0.5069 USDT |
0.4924 USDT |
| 2020-06-25 |
0.4986 USDT |
14,649,771.2713 |
0.5005 USDT |
0.4913 USDT |
0.5136 USDT |
0.4966 USDT |
| 2020-06-24 |
0.5065 USDT |
14,403,520.8101 |
0.5102 USDT |
0.4901 USDT |
0.5233 USDT |
0.5028 USDT |
| 2020-06-23 |
0.5285 USDT |
15,624,775.6368 |
0.5410 USDT |
0.5085 USDT |
0.5450 USDT |
0.5160 USDT |
| 2020-06-22 |
0.5449 USDT |
13,414,992.5200 |
0.5493 USDT |
0.5369 USDT |
0.5605 USDT |
0.5404 USDT |
| 2020-06-21 |
0.5482 USDT |
13,375,854.8234 |
0.5464 USDT |
0.5326 USDT |
0.5533 USDT |
0.5500 USDT |
| 2020-06-20 |
0.5392 USDT |
14,011,794.8503 |
0.5349 USDT |
0.5348 USDT |
0.5497 USDT |
0.5435 USDT |
| 2020-06-19 |
0.5393 USDT |
12,177,214.7250 |
0.5419 USDT |
0.5329 USDT |
0.5555 USDT |
0.5366 USDT |
| 2020-06-18 |
0.5489 USDT |
15,238,219.1974 |
0.5564 USDT |
0.5349 USDT |
0.5658 USDT |
0.5413 USDT |
| 2020-06-17 |
0.5528 USDT |
13,214,654.2814 |
0.5465 USDT |
0.5388 USDT |
0.5739 USDT |
0.5590 USDT |
| 2020-06-16 |
0.5539 USDT |
14,107,782.7727 |
0.5604 USDT |
0.5415 USDT |
0.5671 USDT |
0.5474 USDT |
| 2020-06-15 |
0.5769 USDT |
13,028,786.9802 |
0.5944 USDT |
0.5549 USDT |
0.6253 USDT |
0.5594 USDT |
| 2020-06-14 |
0.5551 USDT |
13,615,767.7822 |
0.5520 USDT |
0.4927 USDT |
0.5630 USDT |
0.5582 USDT |
| 2020-06-13 |
0.5587 USDT |
11,471,564.3002 |
0.5643 USDT |
0.5411 USDT |
0.5795 USDT |
0.5531 USDT |
| 2020-06-12 |
0.5614 USDT |
11,899,602.9520 |
0.5617 USDT |
0.5475 USDT |
0.5884 USDT |
0.5610 USDT |
| 2020-06-11 |
0.5802 USDT |
13,491,037.8986 |
0.5951 USDT |
0.5301 USDT |
0.5994 USDT |
0.5652 USDT |
| 2020-06-10 |
0.5990 USDT |
14,623,095.1643 |
0.6003 USDT |
0.5627 USDT |
0.6911 USDT |
0.5977 USDT |
| 2020-06-09 |
0.5848 USDT |
12,067,008.9661 |
0.5614 USDT |
0.5547 USDT |
0.6165 USDT |
0.6082 USDT |
| 2020-06-08 |
0.5442 USDT |
13,178,051.5451 |
0.5292 USDT |
0.5202 USDT |
0.5670 USDT |
0.5591 USDT |
| 2020-06-07 |
0.5226 USDT |
13,314,238.0787 |
0.5144 USDT |
0.5098 USDT |
0.5550 USDT |
0.5308 USDT |
| 2020-06-06 |
0.5174 USDT |
12,064,637.1147 |
0.5187 USDT |
0.5095 USDT |
0.5281 USDT |
0.5160 USDT |
| 2020-06-05 |
0.5204 USDT |
12,669,277.5997 |
0.5213 USDT |
0.5077 USDT |
0.5239 USDT |
0.5195 USDT |
| 2020-06-04 |
0.5231 USDT |
13,200,801.7660 |
0.5283 USDT |
0.5155 USDT |
0.5308 USDT |
0.5179 USDT |
| 2020-06-03 |
0.5243 USDT |
12,625,243.1438 |
0.5221 USDT |
0.5139 USDT |
0.5384 USDT |
0.5265 USDT |