Identifier on Bit-Z: gxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
0.5087 USDT |
14,847,601.9752 |
0.4970 USDT |
0.4941 USDT |
0.5230 USDT |
0.5203 USDT |
| 2020-06-01 |
0.5071 USDT |
11,635,114.2246 |
0.5264 USDT |
0.4862 USDT |
0.5469 USDT |
0.4878 USDT |
| 2020-05-31 |
0.5255 USDT |
11,393,411.5616 |
0.5246 USDT |
0.5109 USDT |
0.5680 USDT |
0.5264 USDT |
| 2020-05-30 |
0.5310 USDT |
8,850,878.9787 |
0.5388 USDT |
0.5205 USDT |
0.5635 USDT |
0.5232 USDT |
| 2020-05-29 |
0.5276 USDT |
8,913,178.3148 |
0.5167 USDT |
0.5014 USDT |
0.5764 USDT |
0.5384 USDT |
| 2020-05-28 |
0.5130 USDT |
7,778,341.0135 |
0.5093 USDT |
0.4998 USDT |
0.5205 USDT |
0.5166 USDT |
| 2020-05-27 |
0.5075 USDT |
9,504,097.9577 |
0.5032 USDT |
0.4944 USDT |
0.5316 USDT |
0.5117 USDT |
| 2020-05-26 |
0.4867 USDT |
8,124,550.9374 |
0.4716 USDT |
0.4701 USDT |
0.5364 USDT |
0.5018 USDT |
| 2020-05-25 |
0.4712 USDT |
6,929,276.9716 |
0.4688 USDT |
0.4683 USDT |
0.4875 USDT |
0.4735 USDT |
| 2020-05-24 |
0.4744 USDT |
6,894,957.6909 |
0.4794 USDT |
0.4582 USDT |
0.4805 USDT |
0.4693 USDT |
| 2020-05-23 |
0.4852 USDT |
7,928,935.8316 |
0.4950 USDT |
0.4725 USDT |
0.4972 USDT |
0.4753 USDT |
| 2020-05-22 |
0.4919 USDT |
8,865,282.2881 |
0.4906 USDT |
0.4798 USDT |
0.5244 USDT |
0.4931 USDT |
| 2020-05-21 |
0.4706 USDT |
8,711,885.0182 |
0.4501 USDT |
0.4456 USDT |
0.4922 USDT |
0.4910 USDT |
| 2020-05-20 |
0.4629 USDT |
7,414,030.9641 |
0.4759 USDT |
0.4433 USDT |
0.4858 USDT |
0.4499 USDT |
| 2020-05-19 |
0.4788 USDT |
6,137,500.7636 |
0.4811 USDT |
0.4743 USDT |
0.4906 USDT |
0.4764 USDT |
| 2020-05-18 |
0.4816 USDT |
10,098,711.5443 |
0.4812 USDT |
0.4714 USDT |
0.4952 USDT |
0.4820 USDT |
| 2020-05-17 |
0.4807 USDT |
9,159,748.8302 |
0.4794 USDT |
0.4728 USDT |
0.4875 USDT |
0.4819 USDT |
| 2020-05-16 |
0.4781 USDT |
9,602,778.5124 |
0.4760 USDT |
0.4704 USDT |
0.4824 USDT |
0.4801 USDT |
| 2020-05-15 |
0.4774 USDT |
8,033,923.1723 |
0.4793 USDT |
0.4707 USDT |
0.4820 USDT |
0.4755 USDT |
| 2020-05-14 |
0.4807 USDT |
9,933,237.2053 |
0.4821 USDT |
0.4704 USDT |
0.4848 USDT |
0.4793 USDT |
| 2020-05-13 |
0.4724 USDT |
9,067,570.5957 |
0.4628 USDT |
0.4536 USDT |
0.4850 USDT |
0.4820 USDT |
| 2020-05-12 |
0.4569 USDT |
8,860,543.1758 |
0.4515 USDT |
0.4443 USDT |
0.4992 USDT |
0.4622 USDT |
| 2020-05-11 |
0.4556 USDT |
9,984,867.4813 |
0.4579 USDT |
0.4329 USDT |
0.4602 USDT |
0.4532 USDT |
| 2020-05-10 |
0.4560 USDT |
9,564,775.0856 |
0.4513 USDT |
0.4307 USDT |
0.4898 USDT |
0.4606 USDT |
| 2020-05-09 |
0.4660 USDT |
8,792,422.1047 |
0.4820 USDT |
0.4287 USDT |
0.4994 USDT |
0.4500 USDT |
| 2020-05-08 |
0.4736 USDT |
8,744,586.0245 |
0.4679 USDT |
0.4583 USDT |
0.4995 USDT |
0.4792 USDT |
| 2020-05-07 |
0.4617 USDT |
9,556,738.8187 |
0.4579 USDT |
0.4512 USDT |
0.4787 USDT |
0.4655 USDT |
| 2020-05-06 |
0.4470 USDT |
9,732,158.8290 |
0.4380 USDT |
0.4329 USDT |
0.4637 USDT |
0.4560 USDT |
| 2020-05-05 |
0.4312 USDT |
9,293,811.2325 |
0.4241 USDT |
0.4175 USDT |
0.4416 USDT |
0.4382 USDT |
| 2020-05-04 |
0.4209 USDT |
10,824,021.7661 |
0.4173 USDT |
0.4089 USDT |
0.4452 USDT |
0.4245 USDT |
| 2020-05-03 |
0.4200 USDT |
13,092,324.1801 |
0.4229 USDT |
0.4001 USDT |
0.4326 USDT |
0.4170 USDT |
| 2020-05-02 |
0.4328 USDT |
12,143,095.2519 |
0.4422 USDT |
0.4196 USDT |
0.4540 USDT |
0.4234 USDT |
| 2020-05-01 |
0.4368 USDT |
10,880,879.2813 |
0.4337 USDT |
0.4305 USDT |
0.4466 USDT |
0.4399 USDT |
| 2020-04-30 |
0.4349 USDT |
12,717,828.7812 |
0.4344 USDT |
0.4243 USDT |
0.4466 USDT |
0.4354 USDT |
| 2020-04-29 |
0.4427 USDT |
12,913,365.2442 |
0.4460 USDT |
0.4231 USDT |
0.4699 USDT |
0.4394 USDT |
| 2020-04-28 |
0.4410 USDT |
9,825,575.8377 |
0.4345 USDT |
0.4268 USDT |
0.4486 USDT |
0.4475 USDT |
| 2020-04-27 |
0.4272 USDT |
10,738,167.8099 |
0.4195 USDT |
0.4166 USDT |
0.4367 USDT |
0.4348 USDT |
| 2020-04-26 |
0.4176 USDT |
10,358,148.0301 |
0.4153 USDT |
0.4124 USDT |
0.4367 USDT |
0.4199 USDT |
| 2020-04-25 |
0.4188 USDT |
10,428,774.7408 |
0.4206 USDT |
0.4097 USDT |
0.4428 USDT |
0.4169 USDT |
| 2020-04-24 |
0.4113 USDT |
8,536,578.7867 |
0.3974 USDT |
0.3946 USDT |
0.4319 USDT |
0.4252 USDT |
| 2020-04-23 |
0.4039 USDT |
6,732,994.5274 |
0.4097 USDT |
0.3911 USDT |
0.4102 USDT |
0.3981 USDT |
| 2020-04-22 |
0.4054 USDT |
8,826,723.3362 |
0.4006 USDT |
0.3891 USDT |
0.4148 USDT |
0.4101 USDT |
| 2020-04-21 |
0.3944 USDT |
6,780,840.8404 |
0.3888 USDT |
0.3834 USDT |
0.4051 USDT |
0.4000 USDT |
| 2020-04-20 |
0.3946 USDT |
6,909,792.3110 |
0.4002 USDT |
0.3811 USDT |
0.4061 USDT |
0.3890 USDT |
| 2020-04-19 |
0.4023 USDT |
7,589,694.2958 |
0.4044 USDT |
0.3896 USDT |
0.4143 USDT |
0.4001 USDT |
| 2020-04-18 |
0.4088 USDT |
8,390,597.4099 |
0.4179 USDT |
0.3992 USDT |
0.4214 USDT |
0.3996 USDT |
| 2020-04-17 |
0.4180 USDT |
8,551,168.3150 |
0.4146 USDT |
0.4092 USDT |
0.4215 USDT |
0.4213 USDT |
| 2020-04-16 |
0.4102 USDT |
6,501,166.9847 |
0.4034 USDT |
0.3950 USDT |
0.4214 USDT |
0.4169 USDT |
| 2020-04-15 |
0.3942 USDT |
9,145,843.4352 |
0.3850 USDT |
0.3738 USDT |
0.4118 USDT |
0.4033 USDT |
| 2020-04-14 |
0.3991 USDT |
8,774,325.4372 |
0.4084 USDT |
0.3841 USDT |
0.4096 USDT |
0.3898 USDT |