Identifier on Bit-Z: gxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-09 |
0.7695 USDT |
4,985,964.2525 |
0.7862 USDT |
0.7458 USDT |
0.8220 USDT |
0.7527 USDT |
| 2019-03-08 |
0.7474 USDT |
7,869,512.9555 |
0.7113 USDT |
0.6968 USDT |
0.8287 USDT |
0.7835 USDT |
| 2019-03-07 |
0.6987 USDT |
5,094,373.6839 |
0.6858 USDT |
0.6701 USDT |
0.7163 USDT |
0.7116 USDT |
| 2019-03-06 |
0.6664 USDT |
5,205,765.1279 |
0.6531 USDT |
0.6479 USDT |
0.6797 USDT |
0.6797 USDT |
| 2019-03-05 |
0.6532 USDT |
4,625,649.8670 |
0.6533 USDT |
0.6424 USDT |
0.6628 USDT |
0.6531 USDT |
| 2019-03-04 |
0.6365 USDT |
4,609,804.6212 |
0.6216 USDT |
0.6163 USDT |
0.6528 USDT |
0.6513 USDT |
| 2019-03-03 |
0.6360 USDT |
4,515,573.3103 |
0.6511 USDT |
0.6149 USDT |
0.6567 USDT |
0.6208 USDT |
| 2019-03-02 |
0.6504 USDT |
3,713,635.1085 |
0.6457 USDT |
0.6397 USDT |
0.6610 USDT |
0.6551 USDT |
| 2019-03-01 |
0.6517 USDT |
5,069,015.3912 |
0.6575 USDT |
0.6399 USDT |
0.6699 USDT |
0.6459 USDT |
| 2019-02-28 |
0.6575 USDT |
4,267,045.7726 |
0.6568 USDT |
0.6382 USDT |
0.6612 USDT |
0.6581 USDT |
| 2019-02-27 |
0.6439 USDT |
5,138,725.8559 |
0.6314 USDT |
0.6282 USDT |
0.6662 USDT |
0.6563 USDT |
| 2019-02-26 |
0.6385 USDT |
4,250,789.2032 |
0.6438 USDT |
0.6280 USDT |
0.6599 USDT |
0.6331 USDT |
| 2019-02-25 |
0.6293 USDT |
3,191,114.1946 |
0.6112 USDT |
0.6109 USDT |
0.6474 USDT |
0.6474 USDT |
| 2019-02-24 |
0.6113 USDT |
4,461,163.4544 |
0.6111 USDT |
0.6001 USDT |
0.6224 USDT |
0.6115 USDT |
| 2019-02-23 |
0.6428 USDT |
6,339,842.3918 |
0.6735 USDT |
0.6102 USDT |
0.7167 USDT |
0.6120 USDT |
| 2019-02-22 |
0.6495 USDT |
5,368,947.5478 |
0.6267 USDT |
0.6262 USDT |
0.6784 USDT |
0.6722 USDT |
| 2019-02-21 |
0.6244 USDT |
4,098,122.7417 |
0.6222 USDT |
0.6183 USDT |
0.6374 USDT |
0.6266 USDT |
| 2019-02-20 |
0.6338 USDT |
3,968,738.9111 |
0.6413 USDT |
0.6191 USDT |
0.6515 USDT |
0.6262 USDT |
| 2019-02-19 |
0.6385 USDT |
4,478,030.9146 |
0.6380 USDT |
0.6173 USDT |
0.6500 USDT |
0.6389 USDT |
| 2019-02-18 |
0.6242 USDT |
5,301,698.1483 |
0.6119 USDT |
0.6065 USDT |
0.6590 USDT |
0.6365 USDT |
| 2019-02-17 |
0.6056 USDT |
4,569,589.1873 |
0.5974 USDT |
0.5885 USDT |
0.6178 USDT |
0.6137 USDT |
| 2019-02-16 |
0.5874 USDT |
5,333,342.3141 |
0.5794 USDT |
0.5759 USDT |
0.6096 USDT |
0.5953 USDT |
| 2019-02-15 |
0.5746 USDT |
4,030,235.1120 |
0.5697 USDT |
0.5676 USDT |
0.5843 USDT |
0.5794 USDT |
| 2019-02-14 |
0.5651 USDT |
3,426,955.7552 |
0.5620 USDT |
0.5567 USDT |
0.5722 USDT |
0.5682 USDT |
| 2019-02-13 |
0.5637 USDT |
2,428,273.7963 |
0.5649 USDT |
0.5580 USDT |
0.5759 USDT |
0.5625 USDT |
| 2019-02-12 |
0.5669 USDT |
1,367,883.4801 |
0.5685 USDT |
0.5628 USDT |
0.5824 USDT |
0.5653 USDT |
| 2019-02-11 |
0.5770 USDT |
1,468,776.9336 |
0.5828 USDT |
0.5639 USDT |
0.5844 USDT |
0.5711 USDT |
| 2019-02-10 |
0.5839 USDT |
2,031,635.7305 |
0.5846 USDT |
0.5735 USDT |
0.6568 USDT |
0.5832 USDT |
| 2019-02-09 |
0.5837 USDT |
749,218.2324 |
0.5826 USDT |
0.5673 USDT |
0.5896 USDT |
0.5847 USDT |
| 2019-02-08 |
0.5759 USDT |
882,305.8576 |
0.5680 USDT |
0.5648 USDT |
0.6013 USDT |
0.5837 USDT |
| 2019-02-07 |
0.5528 USDT |
609,715.4289 |
0.5421 USDT |
0.5369 USDT |
0.5637 USDT |
0.5634 USDT |
| 2019-02-06 |
0.5388 USDT |
564,449.1902 |
0.5355 USDT |
0.5241 USDT |
0.5492 USDT |
0.5421 USDT |
| 2019-02-05 |
0.5395 USDT |
1,394,684.1987 |
0.5446 USDT |
0.5260 USDT |
0.5582 USDT |
0.5343 USDT |
| 2019-02-04 |
0.5478 USDT |
410,298.9221 |
0.5511 USDT |
0.5413 USDT |
0.5517 USDT |
0.5445 USDT |
| 2019-02-03 |
0.5607 USDT |
551,859.5923 |
0.5480 USDT |
0.5421 USDT |
0.5772 USDT |
0.5733 USDT |
| 2019-02-02 |
0.5406 USDT |
601,092.7039 |
0.5353 USDT |
0.5330 USDT |
0.5517 USDT |
0.5459 USDT |
| 2019-02-01 |
0.5392 USDT |
1,066,150.8812 |
0.5432 USDT |
0.5325 USDT |
0.5517 USDT |
0.5351 USDT |
| 2019-01-31 |
0.5385 USDT |
507,246.5644 |
0.5333 USDT |
0.5319 USDT |
0.5471 USDT |
0.5436 USDT |
| 2019-01-30 |
0.5482 USDT |
324,855.5974 |
0.5629 USDT |
0.5310 USDT |
0.5699 USDT |
0.5334 USDT |
| 2019-01-29 |
0.5549 USDT |
313,871.4750 |
0.5462 USDT |
0.5267 USDT |
0.5661 USDT |
0.5636 USDT |
| 2019-01-28 |
0.5381 USDT |
317,745.8355 |
0.5289 USDT |
0.5196 USDT |
0.5473 USDT |
0.5473 USDT |
| 2019-01-27 |
0.5440 USDT |
422,135.7935 |
0.5590 USDT |
0.5242 USDT |
0.5644 USDT |
0.5289 USDT |
| 2019-01-26 |
0.5559 USDT |
318,581.5226 |
0.5527 USDT |
0.5512 USDT |
0.5982 USDT |
0.5591 USDT |
| 2019-01-25 |
0.5533 USDT |
365,991.4053 |
0.5502 USDT |
0.5456 USDT |
0.5678 USDT |
0.5564 USDT |
| 2019-01-24 |
0.5605 USDT |
330,759.5342 |
0.5685 USDT |
0.5522 USDT |
0.5860 USDT |
0.5525 USDT |
| 2019-01-23 |
0.5710 USDT |
370,660.2330 |
0.5730 USDT |
0.5475 USDT |
0.5801 USDT |
0.5689 USDT |
| 2019-01-22 |
0.5783 USDT |
336,639.5190 |
0.5838 USDT |
0.5652 USDT |
0.5845 USDT |
0.5727 USDT |
| 2019-01-20 |
0.5516 USDT |
1,025,429.4055 |
0.5341 USDT |
0.5298 USDT |
0.6496 USDT |
0.5690 USDT |
| 2019-01-19 |
0.5430 USDT |
509,080.6902 |
0.5533 USDT |
0.5259 USDT |
0.5647 USDT |
0.5326 USDT |
| 2019-01-18 |
0.5456 USDT |
221,020.4728 |
0.5395 USDT |
0.5314 USDT |
0.5559 USDT |
0.5517 USDT |