Identifier on Bit-Z: gxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.6873 USDT |
272,989.9965 |
0.7348 USDT |
0.6573 USDT |
0.6638 USDT |
0.6670 USDT |
| 2021-08-25 |
0.7648 USDT |
365,833.2295 |
0.7279 USDT |
0.7195 USDT |
0.7336 USDT |
0.7378 USDT |
| 2021-08-24 |
0.7317 USDT |
312,488.3079 |
0.7288 USDT |
0.6968 USDT |
0.7192 USDT |
0.7528 USDT |
| 2021-08-23 |
0.7338 USDT |
267,718.9212 |
0.7338 USDT |
0.7174 USDT |
0.7295 USDT |
0.7286 USDT |
| 2021-08-22 |
0.7162 USDT |
269,313.8669 |
0.7244 USDT |
0.7068 USDT |
0.7128 USDT |
0.7351 USDT |
| 2021-08-21 |
0.7379 USDT |
315,382.1800 |
0.7441 USDT |
0.7170 USDT |
0.7244 USDT |
0.7233 USDT |
| 2021-08-20 |
0.7649 USDT |
322,314.3404 |
0.7333 USDT |
0.7289 USDT |
0.7422 USDT |
0.7448 USDT |
| 2021-08-19 |
0.6946 USDT |
437,783.0283 |
0.6597 USDT |
0.6533 USDT |
0.6654 USDT |
0.7348 USDT |
| 2021-08-18 |
0.6462 USDT |
336,028.4020 |
0.6317 USDT |
0.6163 USDT |
0.6287 USDT |
0.6637 USDT |
| 2021-08-17 |
0.6723 USDT |
243,485.6376 |
0.6765 USDT |
0.6304 USDT |
0.6366 USDT |
0.6337 USDT |
| 2021-08-16 |
0.7031 USDT |
301,501.0328 |
0.7051 USDT |
0.6640 USDT |
0.6780 USDT |
0.6742 USDT |
| 2021-08-15 |
0.6890 USDT |
271,814.0428 |
0.6965 USDT |
0.6696 USDT |
0.6789 USDT |
0.7045 USDT |
| 2021-08-14 |
0.7252 USDT |
304,572.6393 |
0.7265 USDT |
0.6830 USDT |
0.6958 USDT |
0.6944 USDT |
| 2021-08-13 |
0.7002 USDT |
2,628,529.8563 |
0.6320 USDT |
0.6236 USDT |
0.6388 USDT |
0.7267 USDT |
| 2021-08-12 |
0.6289 USDT |
7,063,598.2515 |
0.6368 USDT |
0.6083 USDT |
0.6184 USDT |
0.6315 USDT |
| 2021-08-11 |
0.6551 USDT |
9,266,297.5214 |
0.6446 USDT |
0.6271 USDT |
0.6454 USDT |
0.6419 USDT |
| 2021-08-10 |
0.6506 USDT |
8,521,377.0187 |
0.6568 USDT |
0.6237 USDT |
0.6449 USDT |
0.6442 USDT |
| 2021-08-09 |
0.6697 USDT |
9,730,438.0636 |
0.6511 USDT |
0.6314 USDT |
0.6468 USDT |
0.6578 USDT |
| 2021-08-08 |
0.6889 USDT |
10,230,784.2378 |
0.7257 USDT |
0.6379 USDT |
0.6538 USDT |
0.6531 USDT |
| 2021-08-07 |
0.7191 USDT |
13,121,626.9508 |
0.7471 USDT |
0.6687 USDT |
0.6989 USDT |
0.7298 USDT |
| 2021-08-06 |
0.7006 USDT |
14,766,295.7792 |
0.5088 USDT |
0.4945 USDT |
0.5047 USDT |
0.7470 USDT |
| 2021-08-05 |
0.4970 USDT |
7,570,356.9777 |
0.4838 USDT |
0.4763 USDT |
0.4857 USDT |
0.5108 USDT |
| 2021-08-04 |
0.4756 USDT |
6,227,449.9418 |
0.4628 USDT |
0.4604 USDT |
0.4700 USDT |
0.4805 USDT |
| 2021-08-03 |
0.4648 USDT |
6,953,879.5859 |
0.4683 USDT |
0.4495 USDT |
0.4576 USDT |
0.4638 USDT |
| 2021-08-02 |
0.4706 USDT |
6,309,135.3397 |
0.4711 USDT |
0.4585 USDT |
0.4675 USDT |
0.4720 USDT |
| 2021-08-01 |
0.4893 USDT |
6,053,353.2508 |
0.4889 USDT |
0.4626 USDT |
0.4768 USDT |
0.4709 USDT |
| 2021-07-31 |
0.4898 USDT |
6,057,142.4984 |
0.4871 USDT |
0.4771 USDT |
0.4834 USDT |
0.4934 USDT |
| 2021-07-30 |
0.4741 USDT |
6,871,290.1620 |
0.4755 USDT |
0.4537 USDT |
0.4619 USDT |
0.4839 USDT |
| 2021-07-29 |
0.4706 USDT |
4,116,070.6116 |
0.4627 USDT |
0.4496 USDT |
0.4563 USDT |
0.4753 USDT |
| 2021-07-28 |
0.4635 USDT |
552,643.7950 |
0.4677 USDT |
0.4481 USDT |
0.4612 USDT |
0.4556 USDT |
| 2021-07-27 |
0.4470 USDT |
804,660.9199 |
0.4444 USDT |
0.4314 USDT |
0.4408 USDT |
0.4636 USDT |
| 2021-07-26 |
0.4632 USDT |
1,123,859.4821 |
0.4575 USDT |
0.4359 USDT |
0.4499 USDT |
0.4452 USDT |
| 2021-07-25 |
0.4368 USDT |
681,686.3321 |
0.4412 USDT |
0.4231 USDT |
0.4350 USDT |
0.4537 USDT |
| 2021-07-24 |
0.4374 USDT |
538,693.2412 |
0.4346 USDT |
0.4298 USDT |
0.4364 USDT |
0.4411 USDT |
| 2021-07-23 |
0.4237 USDT |
590,561.2178 |
0.4205 USDT |
0.4130 USDT |
0.4225 USDT |
0.4316 USDT |
| 2021-07-22 |
0.4201 USDT |
677,610.9357 |
0.4157 USDT |
0.4083 USDT |
0.4125 USDT |
0.4180 USDT |
| 2021-07-21 |
0.4064 USDT |
1,036,578.0657 |
0.3846 USDT |
0.3795 USDT |
0.3892 USDT |
0.4185 USDT |
| 2021-07-20 |
0.3945 USDT |
765,933.8442 |
0.4146 USDT |
0.3714 USDT |
0.3817 USDT |
0.3851 USDT |
| 2021-07-19 |
0.4242 USDT |
870,093.3604 |
0.4329 USDT |
0.4036 USDT |
0.4104 USDT |
0.4166 USDT |
| 2021-07-18 |
0.4473 USDT |
708,056.6804 |
0.4438 USDT |
0.4277 USDT |
0.4299 USDT |
0.4297 USDT |
| 2021-07-17 |
0.4675 USDT |
1,153,027.5633 |
0.4491 USDT |
0.4443 USDT |
0.4494 USDT |
0.4457 USDT |
| 2021-07-16 |
0.4551 USDT |
1,554,728.7442 |
0.4425 USDT |
0.4158 USDT |
0.4299 USDT |
0.4492 USDT |
| 2021-07-15 |
0.4475 USDT |
1,293,639.0575 |
0.4598 USDT |
0.4258 USDT |
0.4362 USDT |
0.4409 USDT |
| 2021-07-14 |
0.4486 USDT |
1,132,511.4858 |
0.4413 USDT |
0.4229 USDT |
0.4305 USDT |
0.4663 USDT |
| 2021-07-13 |
0.4575 USDT |
1,006,484.2131 |
0.4710 USDT |
0.4347 USDT |
0.4429 USDT |
0.4409 USDT |
| 2021-07-12 |
0.4877 USDT |
862,618.3292 |
0.4969 USDT |
0.4596 USDT |
0.4692 USDT |
0.4701 USDT |
| 2021-07-11 |
0.5063 USDT |
2,692,489.5639 |
0.4405 USDT |
0.4387 USDT |
0.4505 USDT |
0.4948 USDT |
| 2021-07-10 |
0.4481 USDT |
947,632.6553 |
0.4450 USDT |
0.4313 USDT |
0.4395 USDT |
0.4378 USDT |
| 2021-07-09 |
0.4368 USDT |
1,217,765.3632 |
0.4280 USDT |
0.4130 USDT |
0.4232 USDT |
0.4456 USDT |
| 2021-07-08 |
0.4356 USDT |
878,451.5308 |
0.4595 USDT |
0.4214 USDT |
0.4291 USDT |
0.4271 USDT |