Identifier on Bit-Z: gxc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-19 |
0.3768 USDT |
1,214,005.4703 |
0.3777 USDT |
0.3755 USDT |
0.3787 USDT |
0.3758 USDT |
2020-12-18 |
0.3754 USDT |
129,597.5338 |
0.3752 USDT |
0.3752 USDT |
0.3766 USDT |
0.3756 USDT |
2020-12-17 |
0.4005 USDT |
183,706.5741 |
0.4035 USDT |
0.3765 USDT |
0.4056 USDT |
0.3975 USDT |
2020-12-16 |
0.4019 USDT |
175,361.2163 |
0.4002 USDT |
0.3954 USDT |
0.4044 USDT |
0.4035 USDT |
2020-12-15 |
0.4050 USDT |
193,040.2254 |
0.4053 USDT |
0.3879 USDT |
0.4076 USDT |
0.4047 USDT |
2020-12-14 |
0.3931 USDT |
934,306.7651 |
0.3922 USDT |
0.3783 USDT |
0.3956 USDT |
0.3940 USDT |
2020-12-13 |
0.3966 USDT |
1,089,960.7320 |
0.3968 USDT |
0.3921 USDT |
0.4030 USDT |
0.3963 USDT |
2020-12-12 |
0.3880 USDT |
1,218,581.3655 |
0.3876 USDT |
0.3779 USDT |
0.4135 USDT |
0.3883 USDT |
2020-12-11 |
0.3731 USDT |
933,288.7950 |
0.3740 USDT |
0.3660 USDT |
0.3747 USDT |
0.3721 USDT |
2020-12-10 |
0.3836 USDT |
1,012,849.8220 |
0.3840 USDT |
0.3791 USDT |
0.3884 USDT |
0.3832 USDT |
2020-12-09 |
0.3834 USDT |
607,716.8579 |
0.3807 USDT |
0.3761 USDT |
0.3881 USDT |
0.3860 USDT |
2020-12-08 |
0.3902 USDT |
631,835.1315 |
0.3915 USDT |
0.3872 USDT |
0.3932 USDT |
0.3889 USDT |
2020-12-07 |
0.3995 USDT |
1,714,881.0775 |
0.3999 USDT |
0.3939 USDT |
0.4047 USDT |
0.3991 USDT |
2020-12-06 |
0.4051 USDT |
119,601.6598 |
0.4053 USDT |
0.4020 USDT |
0.4061 USDT |
0.4048 USDT |
2020-12-05 |
0.4018 USDT |
272,146.1333 |
0.3988 USDT |
0.3934 USDT |
0.4048 USDT |
0.4048 USDT |
2020-12-04 |
0.3912 USDT |
481,927.1046 |
0.3941 USDT |
0.3716 USDT |
0.3957 USDT |
0.3883 USDT |
2020-12-03 |
0.4094 USDT |
572,182.8359 |
0.4118 USDT |
0.4000 USDT |
0.4132 USDT |
0.4069 USDT |
2020-12-02 |
0.3979 USDT |
269,849.4587 |
0.3953 USDT |
0.3950 USDT |
0.4046 USDT |
0.4005 USDT |
2020-12-01 |
0.3948 USDT |
150,048.6996 |
0.4004 USDT |
0.3866 USDT |
0.4015 USDT |
0.3891 USDT |
2020-11-30 |
0.3930 USDT |
128,871.4023 |
0.3881 USDT |
0.3848 USDT |
0.3991 USDT |
0.3979 USDT |
2020-11-29 |
0.3853 USDT |
115,716.9507 |
0.3849 USDT |
0.3805 USDT |
0.3881 USDT |
0.3857 USDT |
2020-11-28 |
0.3884 USDT |
146,713.6432 |
0.3904 USDT |
0.3859 USDT |
0.3927 USDT |
0.3863 USDT |
2020-11-27 |
0.3772 USDT |
162,953.5237 |
0.3713 USDT |
0.3675 USDT |
0.3879 USDT |
0.3830 USDT |
2020-11-26 |
0.3834 USDT |
122,822.5070 |
0.3843 USDT |
0.3659 USDT |
0.3893 USDT |
0.3825 USDT |
2020-11-25 |
0.4405 USDT |
311,834.1180 |
0.4475 USDT |
0.4249 USDT |
0.4705 USDT |
0.4335 USDT |
2020-11-24 |
0.4413 USDT |
482,333.3726 |
0.4279 USDT |
0.4274 USDT |
0.4630 USDT |
0.4547 USDT |
2020-11-23 |
0.3959 USDT |
273,363.7149 |
0.3896 USDT |
0.3876 USDT |
0.4028 USDT |
0.4021 USDT |
2020-11-22 |
0.3789 USDT |
139,245.3560 |
0.3794 USDT |
0.3784 USDT |
0.3896 USDT |
0.3784 USDT |
2020-11-21 |
0.3974 USDT |
200,472.4719 |
0.3994 USDT |
0.3897 USDT |
0.4005 USDT |
0.3953 USDT |
2020-11-20 |
0.3697 USDT |
153,194.2268 |
0.3712 USDT |
0.3678 USDT |
0.3736 USDT |
0.3682 USDT |
2020-11-19 |
0.3620 USDT |
133,893.4074 |
0.3638 USDT |
0.3589 USDT |
0.3650 USDT |
0.3601 USDT |
2020-11-18 |
0.3625 USDT |
131,695.0898 |
0.3619 USDT |
0.3609 USDT |
0.3636 USDT |
0.3630 USDT |
2020-11-17 |
0.3744 USDT |
141,866.7029 |
0.3758 USDT |
0.3699 USDT |
0.3759 USDT |
0.3729 USDT |
2020-11-16 |
0.3742 USDT |
527,228.8719 |
0.3732 USDT |
0.3622 USDT |
0.3759 USDT |
0.3752 USDT |
2020-11-15 |
0.3703 USDT |
442,471.1830 |
0.3672 USDT |
0.3667 USDT |
0.3734 USDT |
0.3733 USDT |
2020-11-14 |
0.3678 USDT |
509,534.0739 |
0.3663 USDT |
0.3549 USDT |
0.3737 USDT |
0.3693 USDT |
2020-11-13 |
0.3650 USDT |
601,225.1861 |
0.3639 USDT |
0.3544 USDT |
0.3725 USDT |
0.3660 USDT |
2020-11-12 |
0.3643 USDT |
387,879.3645 |
0.3639 USDT |
0.3544 USDT |
0.3689 USDT |
0.3646 USDT |
2020-11-11 |
0.3604 USDT |
842,261.0030 |
0.3564 USDT |
0.3558 USDT |
0.3913 USDT |
0.3643 USDT |
2020-11-10 |
0.3520 USDT |
568,863.8640 |
0.3475 USDT |
0.3473 USDT |
0.3659 USDT |
0.3565 USDT |
2020-11-09 |
0.3479 USDT |
473,809.3761 |
0.3430 USDT |
0.3406 USDT |
0.3558 USDT |
0.3527 USDT |
2020-11-08 |
0.3508 USDT |
474,172.8312 |
0.3577 USDT |
0.3411 USDT |
0.3587 USDT |
0.3439 USDT |
2020-11-07 |
0.3542 USDT |
538,228.6047 |
0.3501 USDT |
0.3287 USDT |
0.3593 USDT |
0.3582 USDT |
2020-11-06 |
0.3521 USDT |
705,358.1321 |
0.3553 USDT |
0.3406 USDT |
0.3778 USDT |
0.3488 USDT |
2020-11-05 |
0.3425 USDT |
3,475,254.6368 |
0.3309 USDT |
0.3292 USDT |
0.3598 USDT |
0.3540 USDT |
2020-11-04 |
0.3217 USDT |
4,622,780.8335 |
0.3136 USDT |
0.3132 USDT |
0.3297 USDT |
0.3297 USDT |
2020-11-03 |
0.3188 USDT |
3,662,191.2920 |
0.3235 USDT |
0.3134 USDT |
0.3285 USDT |
0.3141 USDT |
2020-11-02 |
0.3354 USDT |
2,517,718.6260 |
0.3475 USDT |
0.3127 USDT |
0.3476 USDT |
0.3233 USDT |
2020-11-01 |
0.3533 USDT |
5,308,104.6844 |
0.3584 USDT |
0.3407 USDT |
0.3652 USDT |
0.3481 USDT |
2020-10-31 |
0.3615 USDT |
3,745,444.6252 |
0.3641 USDT |
0.3541 USDT |
0.3643 USDT |
0.3589 USDT |