Crypto exchange Bit-Z

Market [unlinked] / Tether (USDT)

Identifier on Bit-Z: gxc_usdt
12...56789...2021
Date Price Volume Open Low High Close
2020-12-19 0.3768 USDT 1,214,005.4703 0.3777 USDT 0.3755 USDT 0.3787 USDT 0.3758 USDT
2020-12-18 0.3754 USDT 129,597.5338 0.3752 USDT 0.3752 USDT 0.3766 USDT 0.3756 USDT
2020-12-17 0.4005 USDT 183,706.5741 0.4035 USDT 0.3765 USDT 0.4056 USDT 0.3975 USDT
2020-12-16 0.4019 USDT 175,361.2163 0.4002 USDT 0.3954 USDT 0.4044 USDT 0.4035 USDT
2020-12-15 0.4050 USDT 193,040.2254 0.4053 USDT 0.3879 USDT 0.4076 USDT 0.4047 USDT
2020-12-14 0.3931 USDT 934,306.7651 0.3922 USDT 0.3783 USDT 0.3956 USDT 0.3940 USDT
2020-12-13 0.3966 USDT 1,089,960.7320 0.3968 USDT 0.3921 USDT 0.4030 USDT 0.3963 USDT
2020-12-12 0.3880 USDT 1,218,581.3655 0.3876 USDT 0.3779 USDT 0.4135 USDT 0.3883 USDT
2020-12-11 0.3731 USDT 933,288.7950 0.3740 USDT 0.3660 USDT 0.3747 USDT 0.3721 USDT
2020-12-10 0.3836 USDT 1,012,849.8220 0.3840 USDT 0.3791 USDT 0.3884 USDT 0.3832 USDT
2020-12-09 0.3834 USDT 607,716.8579 0.3807 USDT 0.3761 USDT 0.3881 USDT 0.3860 USDT
2020-12-08 0.3902 USDT 631,835.1315 0.3915 USDT 0.3872 USDT 0.3932 USDT 0.3889 USDT
2020-12-07 0.3995 USDT 1,714,881.0775 0.3999 USDT 0.3939 USDT 0.4047 USDT 0.3991 USDT
2020-12-06 0.4051 USDT 119,601.6598 0.4053 USDT 0.4020 USDT 0.4061 USDT 0.4048 USDT
2020-12-05 0.4018 USDT 272,146.1333 0.3988 USDT 0.3934 USDT 0.4048 USDT 0.4048 USDT
2020-12-04 0.3912 USDT 481,927.1046 0.3941 USDT 0.3716 USDT 0.3957 USDT 0.3883 USDT
2020-12-03 0.4094 USDT 572,182.8359 0.4118 USDT 0.4000 USDT 0.4132 USDT 0.4069 USDT
2020-12-02 0.3979 USDT 269,849.4587 0.3953 USDT 0.3950 USDT 0.4046 USDT 0.4005 USDT
2020-12-01 0.3948 USDT 150,048.6996 0.4004 USDT 0.3866 USDT 0.4015 USDT 0.3891 USDT
2020-11-30 0.3930 USDT 128,871.4023 0.3881 USDT 0.3848 USDT 0.3991 USDT 0.3979 USDT
2020-11-29 0.3853 USDT 115,716.9507 0.3849 USDT 0.3805 USDT 0.3881 USDT 0.3857 USDT
2020-11-28 0.3884 USDT 146,713.6432 0.3904 USDT 0.3859 USDT 0.3927 USDT 0.3863 USDT
2020-11-27 0.3772 USDT 162,953.5237 0.3713 USDT 0.3675 USDT 0.3879 USDT 0.3830 USDT
2020-11-26 0.3834 USDT 122,822.5070 0.3843 USDT 0.3659 USDT 0.3893 USDT 0.3825 USDT
2020-11-25 0.4405 USDT 311,834.1180 0.4475 USDT 0.4249 USDT 0.4705 USDT 0.4335 USDT
2020-11-24 0.4413 USDT 482,333.3726 0.4279 USDT 0.4274 USDT 0.4630 USDT 0.4547 USDT
2020-11-23 0.3959 USDT 273,363.7149 0.3896 USDT 0.3876 USDT 0.4028 USDT 0.4021 USDT
2020-11-22 0.3789 USDT 139,245.3560 0.3794 USDT 0.3784 USDT 0.3896 USDT 0.3784 USDT
2020-11-21 0.3974 USDT 200,472.4719 0.3994 USDT 0.3897 USDT 0.4005 USDT 0.3953 USDT
2020-11-20 0.3697 USDT 153,194.2268 0.3712 USDT 0.3678 USDT 0.3736 USDT 0.3682 USDT
2020-11-19 0.3620 USDT 133,893.4074 0.3638 USDT 0.3589 USDT 0.3650 USDT 0.3601 USDT
2020-11-18 0.3625 USDT 131,695.0898 0.3619 USDT 0.3609 USDT 0.3636 USDT 0.3630 USDT
2020-11-17 0.3744 USDT 141,866.7029 0.3758 USDT 0.3699 USDT 0.3759 USDT 0.3729 USDT
2020-11-16 0.3742 USDT 527,228.8719 0.3732 USDT 0.3622 USDT 0.3759 USDT 0.3752 USDT
2020-11-15 0.3703 USDT 442,471.1830 0.3672 USDT 0.3667 USDT 0.3734 USDT 0.3733 USDT
2020-11-14 0.3678 USDT 509,534.0739 0.3663 USDT 0.3549 USDT 0.3737 USDT 0.3693 USDT
2020-11-13 0.3650 USDT 601,225.1861 0.3639 USDT 0.3544 USDT 0.3725 USDT 0.3660 USDT
2020-11-12 0.3643 USDT 387,879.3645 0.3639 USDT 0.3544 USDT 0.3689 USDT 0.3646 USDT
2020-11-11 0.3604 USDT 842,261.0030 0.3564 USDT 0.3558 USDT 0.3913 USDT 0.3643 USDT
2020-11-10 0.3520 USDT 568,863.8640 0.3475 USDT 0.3473 USDT 0.3659 USDT 0.3565 USDT
2020-11-09 0.3479 USDT 473,809.3761 0.3430 USDT 0.3406 USDT 0.3558 USDT 0.3527 USDT
2020-11-08 0.3508 USDT 474,172.8312 0.3577 USDT 0.3411 USDT 0.3587 USDT 0.3439 USDT
2020-11-07 0.3542 USDT 538,228.6047 0.3501 USDT 0.3287 USDT 0.3593 USDT 0.3582 USDT
2020-11-06 0.3521 USDT 705,358.1321 0.3553 USDT 0.3406 USDT 0.3778 USDT 0.3488 USDT
2020-11-05 0.3425 USDT 3,475,254.6368 0.3309 USDT 0.3292 USDT 0.3598 USDT 0.3540 USDT
2020-11-04 0.3217 USDT 4,622,780.8335 0.3136 USDT 0.3132 USDT 0.3297 USDT 0.3297 USDT
2020-11-03 0.3188 USDT 3,662,191.2920 0.3235 USDT 0.3134 USDT 0.3285 USDT 0.3141 USDT
2020-11-02 0.3354 USDT 2,517,718.6260 0.3475 USDT 0.3127 USDT 0.3476 USDT 0.3233 USDT
2020-11-01 0.3533 USDT 5,308,104.6844 0.3584 USDT 0.3407 USDT 0.3652 USDT 0.3481 USDT
2020-10-31 0.3615 USDT 3,745,444.6252 0.3641 USDT 0.3541 USDT 0.3643 USDT 0.3589 USDT
12...56789...2021