Identifier on Bit-Z: gxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
0.3606 USDT |
5,029,496.7753 |
0.3576 USDT |
0.3551 USDT |
0.3676 USDT |
0.3636 USDT |
| 2020-10-29 |
0.3704 USDT |
7,593,156.5384 |
0.3833 USDT |
0.3504 USDT |
0.3862 USDT |
0.3574 USDT |
| 2020-10-28 |
0.3750 USDT |
7,694,166.6521 |
0.3620 USDT |
0.3502 USDT |
0.4677 USDT |
0.3879 USDT |
| 2020-10-27 |
0.3835 USDT |
7,638,129.7654 |
0.4047 USDT |
0.3588 USDT |
0.4059 USDT |
0.3623 USDT |
| 2020-10-26 |
0.4069 USDT |
5,674,361.9469 |
0.4097 USDT |
0.4000 USDT |
0.4121 USDT |
0.4041 USDT |
| 2020-10-25 |
0.4187 USDT |
3,971,784.2352 |
0.4252 USDT |
0.4119 USDT |
0.4261 USDT |
0.4122 USDT |
| 2020-10-24 |
0.4272 USDT |
4,399,903.4857 |
0.4284 USDT |
0.4256 USDT |
0.4324 USDT |
0.4259 USDT |
| 2020-10-23 |
0.4290 USDT |
3,973,313.5500 |
0.4295 USDT |
0.4211 USDT |
0.4308 USDT |
0.4285 USDT |
| 2020-10-22 |
0.4345 USDT |
5,759,142.5857 |
0.4396 USDT |
0.4280 USDT |
0.4446 USDT |
0.4293 USDT |
| 2020-10-21 |
0.4332 USDT |
7,155,876.5475 |
0.4278 USDT |
0.4215 USDT |
0.4398 USDT |
0.4386 USDT |
| 2020-10-20 |
0.4214 USDT |
6,956,687.8133 |
0.4163 USDT |
0.4083 USDT |
0.4271 USDT |
0.4265 USDT |
| 2020-10-19 |
0.4130 USDT |
5,213,503.7312 |
0.4122 USDT |
0.4081 USDT |
0.4163 USDT |
0.4138 USDT |
| 2020-10-18 |
0.4118 USDT |
4,062,746.0237 |
0.4115 USDT |
0.4081 USDT |
0.4138 USDT |
0.4121 USDT |
| 2020-10-17 |
0.4118 USDT |
3,460,087.7931 |
0.4120 USDT |
0.4075 USDT |
0.4141 USDT |
0.4116 USDT |
| 2020-10-16 |
0.4116 USDT |
3,532,485.4827 |
0.4111 USDT |
0.4076 USDT |
0.4145 USDT |
0.4120 USDT |
| 2020-10-15 |
0.4145 USDT |
5,802,122.7629 |
0.4180 USDT |
0.4087 USDT |
0.4228 USDT |
0.4110 USDT |
| 2020-10-14 |
0.4193 USDT |
4,948,454.7424 |
0.4210 USDT |
0.4089 USDT |
0.4221 USDT |
0.4176 USDT |
| 2020-10-13 |
0.4301 USDT |
4,735,059.5542 |
0.4366 USDT |
0.4201 USDT |
0.4408 USDT |
0.4235 USDT |
| 2020-10-12 |
0.4399 USDT |
4,938,783.7402 |
0.4440 USDT |
0.4306 USDT |
0.4515 USDT |
0.4358 USDT |
| 2020-10-11 |
0.4436 USDT |
4,444,135.3710 |
0.4452 USDT |
0.4306 USDT |
0.4466 USDT |
0.4420 USDT |
| 2020-10-10 |
0.4468 USDT |
3,344,183.7499 |
0.4488 USDT |
0.4412 USDT |
0.4490 USDT |
0.4447 USDT |
| 2020-10-09 |
0.4443 USDT |
4,451,636.9343 |
0.4390 USDT |
0.4370 USDT |
0.4522 USDT |
0.4495 USDT |
| 2020-10-08 |
0.4310 USDT |
4,916,777.0483 |
0.4234 USDT |
0.4225 USDT |
0.4592 USDT |
0.4385 USDT |
| 2020-10-07 |
0.4156 USDT |
4,770,126.8171 |
0.4079 USDT |
0.4004 USDT |
0.4264 USDT |
0.4233 USDT |
| 2020-10-06 |
0.4126 USDT |
4,174,765.6990 |
0.4166 USDT |
0.4020 USDT |
0.4248 USDT |
0.4085 USDT |
| 2020-10-05 |
0.4250 USDT |
4,407,054.5731 |
0.4334 USDT |
0.4105 USDT |
0.4350 USDT |
0.4166 USDT |
| 2020-10-04 |
0.4325 USDT |
4,117,959.6898 |
0.4316 USDT |
0.4268 USDT |
0.4398 USDT |
0.4333 USDT |
| 2020-10-03 |
0.4334 USDT |
3,240,726.5839 |
0.4348 USDT |
0.4309 USDT |
0.4392 USDT |
0.4320 USDT |
| 2020-10-02 |
0.4349 USDT |
3,664,480.6862 |
0.4347 USDT |
0.4263 USDT |
0.4388 USDT |
0.4351 USDT |
| 2020-10-01 |
0.4526 USDT |
6,182,412.6534 |
0.4699 USDT |
0.4192 USDT |
0.4700 USDT |
0.4353 USDT |
| 2020-09-30 |
0.4678 USDT |
4,135,541.4813 |
0.4656 USDT |
0.4630 USDT |
0.4752 USDT |
0.4699 USDT |
| 2020-09-29 |
0.4712 USDT |
3,884,936.3164 |
0.4774 USDT |
0.4589 USDT |
0.4775 USDT |
0.4650 USDT |
| 2020-09-28 |
0.4837 USDT |
4,024,377.9389 |
0.4894 USDT |
0.4678 USDT |
0.4993 USDT |
0.4780 USDT |
| 2020-09-27 |
0.4827 USDT |
4,691,558.0414 |
0.4669 USDT |
0.4643 USDT |
0.5636 USDT |
0.4985 USDT |
| 2020-09-26 |
0.4676 USDT |
3,334,494.9065 |
0.4699 USDT |
0.4552 USDT |
0.4732 USDT |
0.4652 USDT |
| 2020-09-25 |
0.4650 USDT |
3,386,937.3542 |
0.4625 USDT |
0.4542 USDT |
0.4714 USDT |
0.4675 USDT |
| 2020-09-24 |
0.4591 USDT |
4,515,360.4998 |
0.4555 USDT |
0.4457 USDT |
0.4718 USDT |
0.4627 USDT |
| 2020-09-23 |
0.4656 USDT |
4,653,230.3927 |
0.4778 USDT |
0.4328 USDT |
0.4815 USDT |
0.4533 USDT |
| 2020-09-22 |
0.4757 USDT |
3,683,844.9795 |
0.4753 USDT |
0.4671 USDT |
0.4873 USDT |
0.4760 USDT |
| 2020-09-21 |
0.4772 USDT |
4,346,602.5167 |
0.4790 USDT |
0.4699 USDT |
0.5017 USDT |
0.4754 USDT |
| 2020-09-20 |
0.5184 USDT |
5,644,488.6975 |
0.5583 USDT |
0.4658 USDT |
0.5695 USDT |
0.4785 USDT |
| 2020-09-19 |
0.5737 USDT |
2,597,537.2506 |
0.5890 USDT |
0.5556 USDT |
0.5906 USDT |
0.5584 USDT |
| 2020-09-18 |
0.5965 USDT |
2,706,137.4278 |
0.6036 USDT |
0.5802 USDT |
0.6036 USDT |
0.5893 USDT |
| 2020-09-17 |
0.6087 USDT |
2,080,554.9850 |
0.6149 USDT |
0.6006 USDT |
0.6166 USDT |
0.6024 USDT |
| 2020-09-16 |
0.6328 USDT |
3,230,756.6299 |
0.6508 USDT |
0.6031 USDT |
0.6542 USDT |
0.6148 USDT |
| 2020-09-15 |
0.6593 USDT |
6,030,216.9559 |
0.6722 USDT |
0.6234 USDT |
0.6847 USDT |
0.6463 USDT |
| 2020-09-14 |
0.6697 USDT |
7,709,369.3622 |
0.6672 USDT |
0.6596 USDT |
0.7171 USDT |
0.6722 USDT |
| 2020-09-13 |
0.6558 USDT |
6,704,614.2887 |
0.6453 USDT |
0.6258 USDT |
0.6739 USDT |
0.6663 USDT |
| 2020-09-12 |
0.6464 USDT |
4,568,446.4925 |
0.6470 USDT |
0.6284 USDT |
0.6798 USDT |
0.6457 USDT |
| 2020-09-11 |
0.6551 USDT |
4,025,408.0316 |
0.6654 USDT |
0.6383 USDT |
0.6687 USDT |
0.6447 USDT |