Crypto exchange Bit-Z

Market [unlinked] / Tether (USDT)

Identifier on Bit-Z: gxc_usdt
12...192021
Date Price Volume Open Low High Close
2019-01-17 0.5412 USDT 291,184.0008 0.5429 USDT 0.5373 USDT 0.5621 USDT 0.5394 USDT
2019-01-16 0.5343 USDT 262,252.7414 0.5267 USDT 0.5148 USDT 0.5509 USDT 0.5419 USDT
2019-01-15 0.5227 USDT 169,336.0865 0.5179 USDT 0.5053 USDT 0.5362 USDT 0.5274 USDT
2019-01-14 0.5274 USDT 209,910.8933 0.5339 USDT 0.5138 USDT 0.5356 USDT 0.5208 USDT
2019-01-13 0.5250 USDT 233,073.6199 0.5204 USDT 0.4922 USDT 0.5301 USDT 0.5295 USDT
2019-01-12 0.5236 USDT 309,786.9555 0.5266 USDT 0.5133 USDT 0.5311 USDT 0.5205 USDT
2019-01-11 0.5189 USDT 209,866.0093 0.5105 USDT 0.5092 USDT 0.5307 USDT 0.5272 USDT
2019-01-10 0.5175 USDT 347,811.9359 0.5269 USDT 0.4967 USDT 0.5270 USDT 0.5080 USDT
2019-01-09 0.5412 USDT 498,045.9903 0.5561 USDT 0.5189 USDT 0.5744 USDT 0.5263 USDT
2019-01-08 0.5588 USDT 291,671.9163 0.5614 USDT 0.5514 USDT 0.5696 USDT 0.5561 USDT
2019-01-07 0.5693 USDT 307,388.5231 0.5674 USDT 0.5434 USDT 0.5713 USDT 0.5711 USDT
2019-01-06 0.5611 USDT 420,443.3742 0.5547 USDT 0.5524 USDT 0.5851 USDT 0.5675 USDT
2019-01-05 0.5541 USDT 236,071.0775 0.5525 USDT 0.5475 USDT 0.5583 USDT 0.5556 USDT
2019-01-04 0.5526 USDT 245,188.5905 0.5520 USDT 0.5482 USDT 0.5666 USDT 0.5532 USDT
2019-01-03 0.5492 USDT 309,139.1648 0.5436 USDT 0.5345 USDT 0.5613 USDT 0.5547 USDT
2019-01-02 0.5450 USDT 541,514.3263 0.5454 USDT 0.5392 USDT 0.5569 USDT 0.5445 USDT
2019-01-01 0.5422 USDT 3,016,002.1288 0.5383 USDT 0.5276 USDT 0.5554 USDT 0.5461 USDT
2018-12-31 0.5504 USDT 459,659.6455 0.5623 USDT 0.5180 USDT 0.5668 USDT 0.5384 USDT
2018-12-30 0.5466 USDT 564,135.6334 0.5292 USDT 0.5207 USDT 0.5675 USDT 0.5639 USDT
2018-12-29 0.5266 USDT 277,803.3934 0.5276 USDT 0.4991 USDT 0.5381 USDT 0.5256 USDT
2018-12-28 0.5271 USDT 433,261.4954 0.5268 USDT 0.5118 USDT 0.5404 USDT 0.5273 USDT
2018-12-27 0.5241 USDT 391,289.4647 0.5204 USDT 0.4858 USDT 0.5321 USDT 0.5278 USDT
2018-12-26 0.5224 USDT 352,353.1095 0.5289 USDT 0.5094 USDT 0.5920 USDT 0.5158 USDT
2018-12-25 0.5149 USDT 414,454.8386 0.5093 USDT 0.5074 USDT 0.5542 USDT 0.5205 USDT
2018-12-24 0.5480 USDT 3,421,977.3826 0.5867 USDT 0.5061 USDT 0.6931 USDT 0.5093 USDT
2018-12-23 0.6008 USDT 1,638,167.7067 0.5818 USDT 0.5733 USDT 0.6311 USDT 0.6198 USDT
2018-12-22 0.5693 USDT 2,032,201.3976 0.5564 USDT 0.5454 USDT 0.6141 USDT 0.5822 USDT
2018-12-21 0.5536 USDT 2,612,937.7321 0.5510 USDT 0.5224 USDT 0.5754 USDT 0.5561 USDT
2018-12-20 0.5502 USDT 3,036,592.7527 0.5425 USDT 0.5224 USDT 0.5771 USDT 0.5578 USDT
2018-12-19 0.5311 USDT 2,829,280.8950 0.5194 USDT 0.5099 USDT 0.5570 USDT 0.5428 USDT
2018-12-18 0.5194 USDT 1.0000 0.5194 USDT 0.5194 USDT 0.5194 USDT 0.5194 USDT
12...192021