Identifier on Bit-Z: gxc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-01-17 |
0.5412 USDT |
291,184.0008 |
0.5429 USDT |
0.5373 USDT |
0.5621 USDT |
0.5394 USDT |
2019-01-16 |
0.5343 USDT |
262,252.7414 |
0.5267 USDT |
0.5148 USDT |
0.5509 USDT |
0.5419 USDT |
2019-01-15 |
0.5227 USDT |
169,336.0865 |
0.5179 USDT |
0.5053 USDT |
0.5362 USDT |
0.5274 USDT |
2019-01-14 |
0.5274 USDT |
209,910.8933 |
0.5339 USDT |
0.5138 USDT |
0.5356 USDT |
0.5208 USDT |
2019-01-13 |
0.5250 USDT |
233,073.6199 |
0.5204 USDT |
0.4922 USDT |
0.5301 USDT |
0.5295 USDT |
2019-01-12 |
0.5236 USDT |
309,786.9555 |
0.5266 USDT |
0.5133 USDT |
0.5311 USDT |
0.5205 USDT |
2019-01-11 |
0.5189 USDT |
209,866.0093 |
0.5105 USDT |
0.5092 USDT |
0.5307 USDT |
0.5272 USDT |
2019-01-10 |
0.5175 USDT |
347,811.9359 |
0.5269 USDT |
0.4967 USDT |
0.5270 USDT |
0.5080 USDT |
2019-01-09 |
0.5412 USDT |
498,045.9903 |
0.5561 USDT |
0.5189 USDT |
0.5744 USDT |
0.5263 USDT |
2019-01-08 |
0.5588 USDT |
291,671.9163 |
0.5614 USDT |
0.5514 USDT |
0.5696 USDT |
0.5561 USDT |
2019-01-07 |
0.5693 USDT |
307,388.5231 |
0.5674 USDT |
0.5434 USDT |
0.5713 USDT |
0.5711 USDT |
2019-01-06 |
0.5611 USDT |
420,443.3742 |
0.5547 USDT |
0.5524 USDT |
0.5851 USDT |
0.5675 USDT |
2019-01-05 |
0.5541 USDT |
236,071.0775 |
0.5525 USDT |
0.5475 USDT |
0.5583 USDT |
0.5556 USDT |
2019-01-04 |
0.5526 USDT |
245,188.5905 |
0.5520 USDT |
0.5482 USDT |
0.5666 USDT |
0.5532 USDT |
2019-01-03 |
0.5492 USDT |
309,139.1648 |
0.5436 USDT |
0.5345 USDT |
0.5613 USDT |
0.5547 USDT |
2019-01-02 |
0.5450 USDT |
541,514.3263 |
0.5454 USDT |
0.5392 USDT |
0.5569 USDT |
0.5445 USDT |
2019-01-01 |
0.5422 USDT |
3,016,002.1288 |
0.5383 USDT |
0.5276 USDT |
0.5554 USDT |
0.5461 USDT |
2018-12-31 |
0.5504 USDT |
459,659.6455 |
0.5623 USDT |
0.5180 USDT |
0.5668 USDT |
0.5384 USDT |
2018-12-30 |
0.5466 USDT |
564,135.6334 |
0.5292 USDT |
0.5207 USDT |
0.5675 USDT |
0.5639 USDT |
2018-12-29 |
0.5266 USDT |
277,803.3934 |
0.5276 USDT |
0.4991 USDT |
0.5381 USDT |
0.5256 USDT |
2018-12-28 |
0.5271 USDT |
433,261.4954 |
0.5268 USDT |
0.5118 USDT |
0.5404 USDT |
0.5273 USDT |
2018-12-27 |
0.5241 USDT |
391,289.4647 |
0.5204 USDT |
0.4858 USDT |
0.5321 USDT |
0.5278 USDT |
2018-12-26 |
0.5224 USDT |
352,353.1095 |
0.5289 USDT |
0.5094 USDT |
0.5920 USDT |
0.5158 USDT |
2018-12-25 |
0.5149 USDT |
414,454.8386 |
0.5093 USDT |
0.5074 USDT |
0.5542 USDT |
0.5205 USDT |
2018-12-24 |
0.5480 USDT |
3,421,977.3826 |
0.5867 USDT |
0.5061 USDT |
0.6931 USDT |
0.5093 USDT |
2018-12-23 |
0.6008 USDT |
1,638,167.7067 |
0.5818 USDT |
0.5733 USDT |
0.6311 USDT |
0.6198 USDT |
2018-12-22 |
0.5693 USDT |
2,032,201.3976 |
0.5564 USDT |
0.5454 USDT |
0.6141 USDT |
0.5822 USDT |
2018-12-21 |
0.5536 USDT |
2,612,937.7321 |
0.5510 USDT |
0.5224 USDT |
0.5754 USDT |
0.5561 USDT |
2018-12-20 |
0.5502 USDT |
3,036,592.7527 |
0.5425 USDT |
0.5224 USDT |
0.5771 USDT |
0.5578 USDT |
2018-12-19 |
0.5311 USDT |
2,829,280.8950 |
0.5194 USDT |
0.5099 USDT |
0.5570 USDT |
0.5428 USDT |
2018-12-18 |
0.5194 USDT |
1.0000 |
0.5194 USDT |
0.5194 USDT |
0.5194 USDT |
0.5194 USDT |