Identifier on Bit-Z: gxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.4050 USDT |
358,150.7117 |
0.4029 USDT |
0.3889 USDT |
0.4189 USDT |
0.4071 USDT |
| 2021-02-06 |
0.4286 USDT |
240,848.3605 |
0.4294 USDT |
0.4275 USDT |
0.4370 USDT |
0.4277 USDT |
| 2021-02-05 |
0.4432 USDT |
723,983.4353 |
0.4434 USDT |
0.4357 USDT |
0.4538 USDT |
0.4429 USDT |
| 2021-02-04 |
0.4131 USDT |
467,053.1342 |
0.4147 USDT |
0.4031 USDT |
0.4248 USDT |
0.4114 USDT |
| 2021-02-03 |
0.4321 USDT |
948,518.9513 |
0.4380 USDT |
0.4113 USDT |
0.4493 USDT |
0.4261 USDT |
| 2021-02-02 |
0.4149 USDT |
952,004.9854 |
0.3943 USDT |
0.3811 USDT |
0.4397 USDT |
0.4355 USDT |
| 2021-02-01 |
0.3797 USDT |
726,416.7413 |
0.3769 USDT |
0.3677 USDT |
0.3887 USDT |
0.3824 USDT |
| 2021-01-31 |
0.3747 USDT |
668,124.6455 |
0.3644 USDT |
0.3574 USDT |
0.3971 USDT |
0.3850 USDT |
| 2021-01-30 |
0.3604 USDT |
803,128.3920 |
0.3549 USDT |
0.3459 USDT |
0.3745 USDT |
0.3659 USDT |
| 2021-01-29 |
0.3546 USDT |
777,074.7548 |
0.3569 USDT |
0.3432 USDT |
0.3569 USDT |
0.3523 USDT |
| 2021-01-28 |
0.3379 USDT |
545,656.8452 |
0.3369 USDT |
0.3295 USDT |
0.3434 USDT |
0.3389 USDT |
| 2021-01-27 |
0.3276 USDT |
983,207.0261 |
0.3317 USDT |
0.3211 USDT |
0.3378 USDT |
0.3234 USDT |
| 2021-01-26 |
0.3520 USDT |
1,005,451.6152 |
0.3450 USDT |
0.3428 USDT |
0.3596 USDT |
0.3589 USDT |
| 2021-01-25 |
0.3520 USDT |
345,365.4892 |
0.3609 USDT |
0.3413 USDT |
0.3612 USDT |
0.3430 USDT |
| 2021-01-24 |
0.3623 USDT |
1,227,514.2923 |
0.3569 USDT |
0.3530 USDT |
0.3756 USDT |
0.3676 USDT |
| 2021-01-23 |
0.3459 USDT |
45,827.6752 |
0.3440 USDT |
0.3374 USDT |
0.3519 USDT |
0.3477 USDT |
| 2021-01-22 |
0.3419 USDT |
523,017.3252 |
0.3424 USDT |
0.3402 USDT |
0.3494 USDT |
0.3413 USDT |
| 2021-01-21 |
0.3341 USDT |
683,332.7649 |
0.3320 USDT |
0.3270 USDT |
0.3602 USDT |
0.3362 USDT |
| 2021-01-20 |
0.3513 USDT |
328,652.5460 |
0.3473 USDT |
0.3355 USDT |
0.3585 USDT |
0.3552 USDT |
| 2021-01-19 |
0.3761 USDT |
1,739,388.0615 |
0.3819 USDT |
0.3660 USDT |
0.3843 USDT |
0.3702 USDT |
| 2021-01-18 |
0.3727 USDT |
14,140.4722 |
0.3757 USDT |
0.3697 USDT |
0.3776 USDT |
0.3697 USDT |
| 2021-01-17 |
0.3670 USDT |
306,541.8104 |
0.3728 USDT |
0.3545 USDT |
0.3728 USDT |
0.3612 USDT |
| 2021-01-16 |
0.3660 USDT |
644,167.6054 |
0.3638 USDT |
0.3513 USDT |
0.3729 USDT |
0.3682 USDT |
| 2021-01-15 |
0.3474 USDT |
431,311.8590 |
0.3424 USDT |
0.3390 USDT |
0.3653 USDT |
0.3523 USDT |
| 2021-01-14 |
0.3447 USDT |
633,982.0262 |
0.3487 USDT |
0.3300 USDT |
0.3509 USDT |
0.3407 USDT |
| 2021-01-13 |
0.3389 USDT |
193,143.4448 |
0.3365 USDT |
0.3299 USDT |
0.3446 USDT |
0.3413 USDT |
| 2021-01-12 |
0.3279 USDT |
496,148.1148 |
0.3303 USDT |
0.3222 USDT |
0.3482 USDT |
0.3254 USDT |
| 2021-01-11 |
0.3360 USDT |
686,669.5955 |
0.3292 USDT |
0.3290 USDT |
0.3949 USDT |
0.3427 USDT |
| 2021-01-10 |
0.4047 USDT |
1,164,300.3449 |
0.4296 USDT |
0.3409 USDT |
0.4298 USDT |
0.3798 USDT |
| 2021-01-09 |
0.3468 USDT |
558,334.2601 |
0.3461 USDT |
0.3303 USDT |
0.3589 USDT |
0.3474 USDT |
| 2021-01-08 |
0.3237 USDT |
294,415.9516 |
0.3201 USDT |
0.3160 USDT |
0.3309 USDT |
0.3272 USDT |
| 2021-01-07 |
0.3365 USDT |
1,616,318.4198 |
0.3467 USDT |
0.2625 USDT |
0.3476 USDT |
0.3262 USDT |
| 2021-01-06 |
0.3248 USDT |
649,159.6886 |
0.3250 USDT |
0.2955 USDT |
0.3263 USDT |
0.3246 USDT |
| 2021-01-05 |
0.2931 USDT |
622,571.2151 |
0.2941 USDT |
0.2790 USDT |
0.3058 USDT |
0.2920 USDT |
| 2021-01-04 |
0.2684 USDT |
646,280.2959 |
0.2790 USDT |
0.2500 USDT |
0.2887 USDT |
0.2578 USDT |
| 2021-01-03 |
0.2870 USDT |
996,383.1172 |
0.2833 USDT |
0.2706 USDT |
0.2921 USDT |
0.2906 USDT |
| 2021-01-02 |
0.2915 USDT |
700,178.2976 |
0.2956 USDT |
0.2802 USDT |
0.2977 USDT |
0.2873 USDT |
| 2021-01-01 |
0.2962 USDT |
648,447.9655 |
0.2981 USDT |
0.2852 USDT |
0.2992 USDT |
0.2943 USDT |
| 2020-12-31 |
0.2918 USDT |
1,105,572.3950 |
0.2853 USDT |
0.2852 USDT |
0.2988 USDT |
0.2983 USDT |
| 2020-12-30 |
0.2947 USDT |
141,333.2741 |
0.2961 USDT |
0.2902 USDT |
0.2973 USDT |
0.2932 USDT |
| 2020-12-29 |
0.3128 USDT |
89,550.6978 |
0.3106 USDT |
0.3101 USDT |
0.3159 USDT |
0.3150 USDT |
| 2020-12-28 |
0.3346 USDT |
124,667.1784 |
0.3366 USDT |
0.3272 USDT |
0.3434 USDT |
0.3326 USDT |
| 2020-12-27 |
0.3155 USDT |
223,637.2916 |
0.3204 USDT |
0.2962 USDT |
0.3205 USDT |
0.3106 USDT |
| 2020-12-26 |
0.3139 USDT |
962,108.6140 |
0.3133 USDT |
0.3104 USDT |
0.3173 USDT |
0.3144 USDT |
| 2020-12-25 |
0.3172 USDT |
186,295.2833 |
0.3200 USDT |
0.3028 USDT |
0.3223 USDT |
0.3144 USDT |
| 2020-12-24 |
0.3209 USDT |
835,510.8775 |
0.3189 USDT |
0.2994 USDT |
0.3228 USDT |
0.3228 USDT |
| 2020-12-23 |
0.3211 USDT |
1,000,993.4755 |
0.3314 USDT |
0.3102 USDT |
0.3318 USDT |
0.3107 USDT |
| 2020-12-22 |
0.3550 USDT |
820,598.6791 |
0.3579 USDT |
0.3512 USDT |
0.3606 USDT |
0.3520 USDT |
| 2020-12-21 |
0.3581 USDT |
1,042,497.4790 |
0.3586 USDT |
0.3538 USDT |
0.3603 USDT |
0.3576 USDT |
| 2020-12-20 |
0.3765 USDT |
785,122.1655 |
0.3770 USDT |
0.3753 USDT |
0.3793 USDT |
0.3759 USDT |