Identifier on Bit-Z: gxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
1.0168 USDT |
1,718,615.3282 |
0.9452 USDT |
0.9227 USDT |
0.9551 USDT |
1.1186 USDT |
| 2021-03-28 |
0.9140 USDT |
1,318,806.1247 |
0.8805 USDT |
0.8804 USDT |
0.8883 USDT |
0.9443 USDT |
| 2021-03-27 |
0.9237 USDT |
1,210,487.5057 |
0.9468 USDT |
0.8625 USDT |
0.8910 USDT |
0.8805 USDT |
| 2021-03-26 |
0.8937 USDT |
1,879,962.6155 |
0.7646 USDT |
0.7641 USDT |
0.7899 USDT |
0.9433 USDT |
| 2021-03-25 |
0.7815 USDT |
1,000,291.7143 |
0.8082 USDT |
0.7312 USDT |
0.7696 USDT |
0.7836 USDT |
| 2021-03-24 |
0.8704 USDT |
1,499,917.4893 |
0.8481 USDT |
0.7809 USDT |
0.8210 USDT |
0.8193 USDT |
| 2021-03-23 |
0.8200 USDT |
2,062,091.7647 |
0.7718 USDT |
0.7118 USDT |
0.7649 USDT |
0.8694 USDT |
| 2021-03-22 |
0.7881 USDT |
1,688,665.7323 |
0.7658 USDT |
0.7460 USDT |
0.7622 USDT |
0.7795 USDT |
| 2021-03-21 |
0.7538 USDT |
1,174,097.2874 |
0.7753 USDT |
0.7143 USDT |
0.7445 USDT |
0.7619 USDT |
| 2021-03-20 |
0.8220 USDT |
1,459,890.6336 |
0.8136 USDT |
0.7854 USDT |
0.7979 USDT |
0.7918 USDT |
| 2021-03-19 |
0.7799 USDT |
2,132,301.5363 |
0.7581 USDT |
0.7053 USDT |
0.7430 USDT |
0.8218 USDT |
| 2021-03-18 |
0.7380 USDT |
1,185,444.4894 |
0.7280 USDT |
0.7115 USDT |
0.7291 USDT |
0.7509 USDT |
| 2021-03-17 |
0.7093 USDT |
919,422.0106 |
0.7144 USDT |
0.6824 USDT |
0.6986 USDT |
0.7217 USDT |
| 2021-03-16 |
0.7220 USDT |
1,031,496.9775 |
0.7352 USDT |
0.6826 USDT |
0.7025 USDT |
0.7137 USDT |
| 2021-03-15 |
0.6996 USDT |
1,410,457.5660 |
0.7049 USDT |
0.6259 USDT |
0.6617 USDT |
0.7242 USDT |
| 2021-03-14 |
0.7001 USDT |
1,316,313.5641 |
0.6872 USDT |
0.6591 USDT |
0.6908 USDT |
0.7159 USDT |
| 2021-03-13 |
0.6518 USDT |
1,461,258.1545 |
0.6283 USDT |
0.6065 USDT |
0.6179 USDT |
0.6875 USDT |
| 2021-03-12 |
0.6058 USDT |
1,166,727.1277 |
0.5990 USDT |
0.5818 USDT |
0.6006 USDT |
0.6297 USDT |
| 2021-03-11 |
0.5833 USDT |
1,092,022.0235 |
0.5905 USDT |
0.5522 USDT |
0.5689 USDT |
0.5979 USDT |
| 2021-03-10 |
0.6056 USDT |
1,375,444.0235 |
0.6276 USDT |
0.5690 USDT |
0.5933 USDT |
0.5912 USDT |
| 2021-03-09 |
0.5862 USDT |
1,031,920.3579 |
0.5676 USDT |
0.5598 USDT |
0.5787 USDT |
0.6252 USDT |
| 2021-03-08 |
0.5584 USDT |
1,053,794.9619 |
0.5665 USDT |
0.5368 USDT |
0.5577 USDT |
0.5662 USDT |
| 2021-03-07 |
0.5605 USDT |
1,019,662.7097 |
0.5566 USDT |
0.5353 USDT |
0.5567 USDT |
0.5677 USDT |
| 2021-03-06 |
0.5441 USDT |
1,037,335.1593 |
0.5544 USDT |
0.5123 USDT |
0.5395 USDT |
0.5566 USDT |
| 2021-03-05 |
0.5229 USDT |
963,746.0700 |
0.5236 USDT |
0.4895 USDT |
0.4975 USDT |
0.5544 USDT |
| 2021-03-04 |
0.5338 USDT |
1,049,564.0025 |
0.5365 USDT |
0.5020 USDT |
0.5196 USDT |
0.5250 USDT |
| 2021-03-03 |
0.5400 USDT |
1,082,565.1301 |
0.5242 USDT |
0.5122 USDT |
0.5380 USDT |
0.5365 USDT |
| 2021-03-02 |
0.5199 USDT |
1,144,034.3662 |
0.5303 USDT |
0.4888 USDT |
0.5201 USDT |
0.5248 USDT |
| 2021-03-01 |
0.5200 USDT |
1,142,055.3960 |
0.5022 USDT |
0.4896 USDT |
0.5186 USDT |
0.5271 USDT |
| 2021-02-28 |
0.5080 USDT |
1,603,575.3587 |
0.5113 USDT |
0.4506 USDT |
0.4829 USDT |
0.5128 USDT |
| 2021-02-27 |
0.5021 USDT |
1,307,361.3845 |
0.4723 USDT |
0.4621 USDT |
0.4928 USDT |
0.5004 USDT |
| 2021-02-26 |
0.4808 USDT |
882,196.4298 |
0.4935 USDT |
0.4428 USDT |
0.4700 USDT |
0.4704 USDT |
| 2021-02-25 |
0.5276 USDT |
800,070.6559 |
0.5270 USDT |
0.4811 USDT |
0.5238 USDT |
0.4935 USDT |
| 2021-02-24 |
0.5335 USDT |
53,392.8808 |
0.5275 USDT |
0.5097 USDT |
0.5512 USDT |
0.5394 USDT |
| 2021-02-23 |
0.5140 USDT |
41,991.3377 |
0.5134 USDT |
0.5037 USDT |
0.5238 USDT |
0.5146 USDT |
| 2021-02-22 |
0.6294 USDT |
86,860.0281 |
0.6330 USDT |
0.6023 USDT |
0.6375 USDT |
0.6257 USDT |
| 2021-02-21 |
0.7274 USDT |
156,278.1751 |
0.7288 USDT |
0.7107 USDT |
0.7322 USDT |
0.7229 USDT |
| 2021-02-20 |
0.6288 USDT |
86,260.7192 |
0.6289 USDT |
0.6214 USDT |
0.6437 USDT |
0.6286 USDT |
| 2021-02-19 |
0.6782 USDT |
213,479.8157 |
0.6865 USDT |
0.6623 USDT |
0.6897 USDT |
0.6804 USDT |
| 2021-02-18 |
0.7111 USDT |
45,032.6064 |
0.7090 USDT |
0.6970 USDT |
0.7236 USDT |
0.7131 USDT |
| 2021-02-17 |
0.5903 USDT |
33,454.8629 |
0.5909 USDT |
0.5876 USDT |
0.5938 USDT |
0.5897 USDT |
| 2021-02-16 |
0.5805 USDT |
86,985.5748 |
0.5677 USDT |
0.5659 USDT |
0.5856 USDT |
0.5901 USDT |
| 2021-02-15 |
0.6638 USDT |
260,348.5008 |
0.6791 USDT |
0.6398 USDT |
0.6934 USDT |
0.6484 USDT |
| 2021-02-14 |
0.6165 USDT |
56,295.4645 |
0.6216 USDT |
0.6093 USDT |
0.6235 USDT |
0.6113 USDT |
| 2021-02-13 |
0.6350 USDT |
60,022.8972 |
0.6345 USDT |
0.6266 USDT |
0.6368 USDT |
0.6355 USDT |
| 2021-02-12 |
0.5845 USDT |
77,121.2935 |
0.5826 USDT |
0.5751 USDT |
0.5844 USDT |
0.5871 USDT |
| 2021-02-11 |
0.5481 USDT |
73,351.4858 |
0.5414 USDT |
0.5405 USDT |
0.5588 USDT |
0.5547 USDT |
| 2021-02-10 |
0.4951 USDT |
142,387.0705 |
0.4894 USDT |
0.4857 USDT |
0.5083 USDT |
0.5007 USDT |
| 2021-02-09 |
0.4837 USDT |
48,104.0897 |
0.4834 USDT |
0.4810 USDT |
0.4878 USDT |
0.4839 USDT |
| 2021-02-08 |
0.4427 USDT |
69,954.9690 |
0.4456 USDT |
0.4360 USDT |
0.4525 USDT |
0.4398 USDT |