Identifier on Bit-Z: gxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
1.0372 USDT |
1,708,986.9351 |
1.0143 USDT |
0.9801 USDT |
0.9997 USDT |
0.9881 USDT |
| 2021-05-17 |
1.0521 USDT |
1,974,900.4282 |
1.1360 USDT |
0.9693 USDT |
1.0013 USDT |
0.9854 USDT |
| 2021-05-16 |
1.2079 USDT |
2,215,992.5306 |
1.1686 USDT |
1.0677 USDT |
1.1135 USDT |
1.1023 USDT |
| 2021-05-15 |
1.2875 USDT |
3,934,382.6281 |
1.3511 USDT |
1.1731 USDT |
1.2139 USDT |
1.1943 USDT |
| 2021-05-14 |
1.2681 USDT |
4,107,605.0989 |
1.1539 USDT |
1.0728 USDT |
1.1231 USDT |
1.3541 USDT |
| 2021-05-13 |
1.2938 USDT |
7,555,020.5077 |
1.1832 USDT |
1.0732 USDT |
1.1269 USDT |
1.1191 USDT |
| 2021-05-12 |
1.5283 USDT |
10,798,091.3403 |
1.0835 USDT |
1.0612 USDT |
1.0856 USDT |
1.2556 USDT |
| 2021-05-11 |
1.0351 USDT |
1,217,589.9754 |
1.0391 USDT |
0.9946 USDT |
1.0242 USDT |
1.0755 USDT |
| 2021-05-10 |
1.1437 USDT |
1,752,875.0035 |
1.1198 USDT |
0.9992 USDT |
1.0699 USDT |
1.0383 USDT |
| 2021-05-09 |
1.1284 USDT |
1,070,433.2815 |
1.1574 USDT |
1.0386 USDT |
1.1020 USDT |
1.1077 USDT |
| 2021-05-08 |
1.1784 USDT |
1,172,417.6162 |
1.2052 USDT |
1.1262 USDT |
1.1612 USDT |
1.1519 USDT |
| 2021-05-07 |
1.2476 USDT |
2,427,807.8712 |
1.1310 USDT |
1.0978 USDT |
1.1434 USDT |
1.1940 USDT |
| 2021-05-06 |
1.0788 USDT |
1,354,588.1250 |
1.0561 USDT |
1.0266 USDT |
1.0461 USDT |
1.1574 USDT |
| 2021-05-05 |
1.0034 USDT |
1,098,484.3624 |
0.9337 USDT |
0.9225 USDT |
0.9748 USDT |
1.0503 USDT |
| 2021-05-04 |
1.0239 USDT |
1,142,500.0715 |
1.1005 USDT |
0.9352 USDT |
0.9597 USDT |
0.9557 USDT |
| 2021-05-03 |
1.1260 USDT |
1,061,486.8592 |
1.0547 USDT |
1.0454 USDT |
1.0895 USDT |
1.1182 USDT |
| 2021-05-02 |
1.0645 USDT |
922,343.9926 |
1.0865 USDT |
1.0162 USDT |
1.0366 USDT |
1.0444 USDT |
| 2021-05-01 |
1.0573 USDT |
946,120.2187 |
1.0290 USDT |
1.0071 USDT |
1.0326 USDT |
1.1025 USDT |
| 2021-04-30 |
0.9981 USDT |
1,818,652.4529 |
0.9235 USDT |
0.8851 USDT |
0.9318 USDT |
1.0297 USDT |
| 2021-04-29 |
0.8680 USDT |
1,138,257.0479 |
0.8708 USDT |
0.8310 USDT |
0.8529 USDT |
0.8982 USDT |
| 2021-04-28 |
0.8527 USDT |
1,040,436.8889 |
0.8931 USDT |
0.8076 USDT |
0.8349 USDT |
0.8292 USDT |
| 2021-04-27 |
0.8686 USDT |
965,358.7333 |
0.8375 USDT |
0.8307 USDT |
0.8490 USDT |
0.8936 USDT |
| 2021-04-26 |
0.8277 USDT |
1,013,755.1373 |
0.7774 USDT |
0.7735 USDT |
0.8082 USDT |
0.8342 USDT |
| 2021-04-25 |
0.8524 USDT |
1,180,728.3383 |
0.8626 USDT |
0.7359 USDT |
0.7734 USDT |
0.7729 USDT |
| 2021-04-24 |
0.8877 USDT |
3,230,340.2331 |
0.7383 USDT |
0.6714 USDT |
0.7014 USDT |
0.8611 USDT |
| 2021-04-23 |
0.6863 USDT |
1,197,278.3353 |
0.7637 USDT |
0.6046 USDT |
0.6629 USDT |
0.7258 USDT |
| 2021-04-22 |
0.8705 USDT |
1,083,976.6579 |
0.8871 USDT |
0.7593 USDT |
0.8073 USDT |
0.7623 USDT |
| 2021-04-21 |
0.9615 USDT |
851,709.8501 |
0.9686 USDT |
0.9029 USDT |
0.9316 USDT |
0.9180 USDT |
| 2021-04-20 |
0.9419 USDT |
1,050,051.2246 |
0.9924 USDT |
0.8644 USDT |
0.9135 USDT |
0.9876 USDT |
| 2021-04-19 |
1.0623 USDT |
1,381,363.2488 |
0.9813 USDT |
0.9642 USDT |
1.0197 USDT |
1.0178 USDT |
| 2021-04-18 |
1.0120 USDT |
1,252,102.3264 |
1.2013 USDT |
0.8320 USDT |
0.9426 USDT |
0.9782 USDT |
| 2021-04-17 |
1.1937 USDT |
1,014,039.8959 |
1.1055 USDT |
1.0947 USDT |
1.1410 USDT |
1.2251 USDT |
| 2021-04-16 |
1.1318 USDT |
884,060.1396 |
1.1822 USDT |
1.0439 USDT |
1.0942 USDT |
1.1004 USDT |
| 2021-04-15 |
1.1678 USDT |
720,291.9372 |
1.1344 USDT |
1.1343 USDT |
1.1574 USDT |
1.1678 USDT |
| 2021-04-14 |
1.1535 USDT |
784,631.2792 |
1.2102 USDT |
1.1070 USDT |
1.1311 USDT |
1.1399 USDT |
| 2021-04-13 |
1.2083 USDT |
697,269.2975 |
1.2536 USDT |
1.1586 USDT |
1.1980 USDT |
1.2123 USDT |
| 2021-04-12 |
1.2559 USDT |
601,741.4922 |
1.3089 USDT |
1.1733 USDT |
1.2212 USDT |
1.2537 USDT |
| 2021-04-11 |
1.2128 USDT |
1,207,058.4818 |
1.1153 USDT |
1.1153 USDT |
1.1282 USDT |
1.2715 USDT |
| 2021-04-10 |
1.1660 USDT |
749,588.3534 |
1.1542 USDT |
1.0940 USDT |
1.1245 USDT |
1.1358 USDT |
| 2021-04-09 |
1.0822 USDT |
1,198,778.0680 |
1.0722 USDT |
1.0479 USDT |
1.0723 USDT |
1.1560 USDT |
| 2021-04-08 |
1.0226 USDT |
1,512,771.4411 |
0.9838 USDT |
0.9703 USDT |
1.0006 USDT |
1.0712 USDT |
| 2021-04-07 |
1.0521 USDT |
1,718,277.8807 |
1.1265 USDT |
0.9291 USDT |
0.9960 USDT |
0.9935 USDT |
| 2021-04-06 |
1.1451 USDT |
1,630,950.2918 |
1.1810 USDT |
1.0474 USDT |
1.0935 USDT |
1.1254 USDT |
| 2021-04-05 |
1.0505 USDT |
2,414,414.6273 |
1.0031 USDT |
0.9208 USDT |
0.9500 USDT |
1.1496 USDT |
| 2021-04-04 |
0.9506 USDT |
1,560,824.1173 |
0.9043 USDT |
0.8796 USDT |
0.9074 USDT |
1.0050 USDT |
| 2021-04-03 |
0.9810 USDT |
1,660,976.5095 |
1.0197 USDT |
0.8963 USDT |
0.9266 USDT |
0.9133 USDT |
| 2021-04-02 |
1.0479 USDT |
1,555,963.3160 |
1.0855 USDT |
0.9902 USDT |
1.0194 USDT |
1.0150 USDT |
| 2021-04-01 |
1.0795 USDT |
1,638,074.5579 |
1.0753 USDT |
1.0504 USDT |
1.0755 USDT |
1.1008 USDT |
| 2021-03-31 |
1.0967 USDT |
1,832,187.3848 |
1.0783 USDT |
1.0248 USDT |
1.0755 USDT |
1.0681 USDT |
| 2021-03-30 |
1.0633 USDT |
1,392,275.5116 |
1.1355 USDT |
1.0190 USDT |
1.0398 USDT |
1.0773 USDT |